Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  BabySwap BABY | US$0,0002636 | -3,35% | -7,77% | US$163.684 | US$179.322 | 620.895.960 BABY |
| 2852 |  Skillful AI SKAI | US$0,0004540 | 3,02% | -4,85% | US$169.913 | US$11.842,28 | 374.222.273 SKAI |
| 2853 |  Step® STEP | US$0,0001662 | -2,03% | -8,69% | US$163.072 | - | 981.505.923 STEP |
| 2854 |  Mars MARS | US$0,0000003900 | -4,40% | -15,57% | US$162.639 | US$130.562 | 420.690.000.000 MARS |
| 2855 |  Dexlab XLAB | US$0,0000004600 | -0,36% | -15,65% | US$162.662 | US$285.297 | 351.666.666.667 XLAB |
| 2856 |  Sao Paulo FC Fan Token SPFC | US$0,03389 | -4,65% | -12,51% | US$161.938 | US$13.465,97 | 4.777.848 SPFC |
| 2857 |  NFT Worlds WRLD | US$0,0002276 | 0,00% | -8,30% | US$162.079 | - | 712.090.665 WRLD |
| 2858 |  Edwin EDWIN | US$0,0001620 | -26,59% | -44,44% | US$162.026 | US$11.873,89 | 1.000.000.000 EDWIN |
| 2859 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001618 | -7,98% | -16,95% | US$161.840 | US$83.971,26 | 1.000.000.000 TAOCAT |
| 2860 |  Orange ORNJ | US$0,002301 | -14,12% | 51,68% | US$160.871 | US$23.013,73 | 69.900.000 ORNJ |
| 2861 |  Baby Grok (babygrok.ai) BABYGROK | - | -25,68% | -44,29% | US$160.710 | US$13.159,95 | 240.702.953.479.895 BABYGROK |
| 2862 |  Kunci Coin KUNCI | US$0,0001304 | 0,05% | -0,07% | US$160.679 | - | 1.232.584.338 KUNCI |
| 2863 |  Numogram GNON | US$0,0001605 | -7,07% | -11,92% | US$160.531 | US$163.016 | 1.000.000.000 GNON |
| 2864 |  PureFi Protocol UFI | US$0,002741 | 0,54% | -6,42% | US$160.131 | - | 58.422.831 UFI |
| 2865 |  Eden EDEN | US$0,01206 | 0,73% | -0,25% | US$159.522 | US$898,43 | 13.232.627 EDEN |
| 2866 |  LAMBO LAMBO | US$0,00001581 | -7,38% | -39,60% | US$158.121 | - | 10.000.000.000 LAMBO |
| 2867 |  Sparkle SSS | US$0,001300 | 31,27% | -28,04% | US$158.588 | US$1.005.773 | 122.000.000 SSS |
| 2868 |  OctoFi OCTO | US$0,1958 | -5,71% | -6,80% | US$156.233 | - | 797.953 OCTO |
| 2869 |  My Master War MAT | US$0,001611 | 0,01% | 1,60% | US$155.679 | US$0,3500 | 96.630.881 MAT |
| 2870 |  Coinye West COINYE | US$0,0001937 | -4,35% | -12,35% | US$155.171 | - | 801.244.726 COINYE |
| 2871 |  Signata SATA | US$0,002171 | -3,61% | 4,05% | US$154.727 | US$2,86 | 71.260.435 SATA |
| 2872 |  Perry PERRY | US$0,0001541 | -0,80% | -9,88% | US$154.105 | US$1.771,81 | 1.000.000.000 PERRY |
| 2873 |  SOMESING SSG | US$0,00004711 | -0,12% | 28,79% | US$153.858 | - | 3.265.980.362 SSG |
| 2874 |  3DPass P3D | US$0,0002698 | -5,48% | -11,51% | US$153.756 | US$115,35 | 569.842.722 P3D |
| 2875 |  Nova Fox NFX | US$0,01660 | -6,12% | -17,45% | US$153.520 | US$357,10 | 9.249.377 NFX |
| 2876 |  HotKeySwap HOTKEY | US$0,001618 | -5,52% | -25,00% | US$153.183 | US$58,72 | 94.701.733 HOTKEY |
| 2877 |  Aipocalypto AIPO | US$0,001097 | -0,40% | -21,74% | US$153.013 | US$5.682,54 | 139.500.000 AIPO |
| 2878 |  Fruits FRTS | US$0,000007220 | -2,17% | -3,78% | US$152.205 | US$93.079,16 | 21.066.845.547 FRTS |
| 2879 |  Memhash MEMHASH | US$0,0001811 | -13,79% | -15,87% | US$152.697 | US$783,94 | 843.392.248 MEMHASH |
| 2880 |  BeFi Labs BEFI | US$0,001958 | -4,34% | 7,76% | US$152.060 | US$71.060,39 | 77.644.648 BEFI |
| 2881 |  PrompTale AI TALE | US$0,001549 | 39,51% | 5,43% | US$157.085 | US$1.090.631 | 101.393.333 TALE |
| 2882 |  NvirWorld NVIR | US$0,0001399 | -1,83% | -8,02% | US$147.193 | US$11.850,15 | 1.052.511.922 NVIR |
| 2883 |  Workloop AI LOOP | US$0,004140 | -7,18% | -40,34% | US$149.668 | - | 36.154.769 LOOP |
| 2884 |  Edge Matrix Chain EMC | US$0,0007295 | 3,24% | -3,81% | US$149.178 | US$11.890,15 | 204.489.614 EMC |
| 2885 |  Aurigami PLY | US$0,00003596 | 0,04% | -0,08% | US$148.401 | - | 4.126.763.136 PLY |
| 2886 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2887 |  BNB LION BNBLION | - | -12,87% | -25,87% | US$147.588 | US$884,22 | 95.778.016.103.895.392 BNBLION |
| 2888 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0003093 | -2,97% | -18,13% | US$147.574 | US$78.615,11 | 477.154.858 MRLIGHTSPEED |
| 2889 |  Eliza (ai16zeliza) ELIZA | US$0,0001532 | -2,13% | -15,24% | US$147.241 | US$29.609,84 | 961.051.957 ELIZA |
| 2890 |  EGO EGO | US$0,0007327 | -0,62% | -4,21% | US$147.004 | US$95.450,66 | 200.640.190 EGO |
| 2891 |  OneLedger OLT | US$0,0002887 | 0,39% | 6,18% | US$146.342 | US$145.636 | 506.936.797 OLT |
| 2892 |  LF LF | US$0,00004885 | -1,56% | -12,20% | US$145.777 | US$583.964 | 2.983.986.830 LF |
| 2893 |  Boost BOOST | US$0,0008320 | -2,79% | -40,34% | US$145.505 | US$262.544 | 174.883.087 BOOST |
| 2894 |  X X | US$0,0000001500 | 1,19% | -11,39% | US$145.337 | - | 937.902.943.379 X |
| 2895 |  Peezy 0x69 PEEZY | US$0,0000004700 | 1,98% | -12,83% | US$145.045 | - | 305.650.329.936 PEEZY |
| 2896 |  BOMO BOMO | US$0,0003794 | -7,24% | -10,54% | US$144.532 | US$3.431,23 | 381.000.000 BOMO |
| 2897 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | 22,79% | 21,06% | US$144.085 | - | 3.572.880.055.132 GINUX |
| 2898 |  Refereum RFR | US$0,00002869 | 1,78% | -2,98% | US$143.422 | US$12.031,93 | 4.999.180.100 RFR |
| 2899 |  Karlsen KLS | US$0,00005471 | -3,35% | -23,12% | US$143.628 | US$68.255,08 | 2.625.073.009 KLS |
| 2900 |  littlemanyu MANYU | US$0,0001434 | -8,13% | -23,00% | US$143.301 | - | 999.317.907 MANYU |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.