Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  CrowdStrike tokenized stock (xStock) CRWDX | US$452,06 | 0,35% | 5,26% | US$506.307 | US$61.493,66 | 1.120 CRWDX |
| 2352 |  3space Art PACE | US$0,007027 | -4,53% | -10,82% | US$507.179 | US$11.991,34 | 72.171.512 PACE |
| 2353 |  ORA ORA | US$0,01378 | -12,19% | -13,16% | US$505.242 | - | 36.666.666 ORA |
| 2354 |  Brainlet BRAINLET | US$0,0005294 | -12,79% | -20,72% | US$504.501 | US$6.275,69 | 952.905.541 BRAINLET |
| 2355 |  PoolTogether POOL | US$0,07385 | -5,97% | -9,00% | US$499.877 | - | 6.768.510 POOL |
| 2356 |  Bloktopia BLOK | US$0,00002024 | -4,29% | -25,95% | US$501.745 | US$65.530,96 | 24.792.088.581 BLOK |
| 2357 |  Hosico HOSICO | US$0,0005021 | -72,51% | -78,58% | US$502.124 | US$96.703,30 | 999.998.320 HOSICO |
| 2358 |  BLink BLINK | US$0,002720 | -1,51% | -19,62% | US$501.464 | - | 184.347.125 BLINK |
| 2359 |  GhibliCZ Ghibli | US$0,0005808 | -14,42% | -19,07% | US$498.823 | US$21.758,43 | 858.861.550 Ghibli |
| 2360 |  Hamster HAM | - | -3,19% | -19,38% | US$497.884 | US$69.348,47 | 2.384.230.000.000.000 HAM |
| 2361 |  ISKRA Token ISK | US$0,001001 | -1,72% | -8,68% | US$499.070 | US$18.390,70 | 498.444.614 ISK |
| 2362 |  Spheron Network SPON | US$0,002331 | 0,08% | -10,06% | US$497.626 | US$142.711 | 213.504.167 SPON |
| 2363 |  KlimaDAO KLIMA | US$0,06215 | -1,35% | -10,49% | US$497.018 | - | 7.997.365 KLIMA |
| 2364 |  CYBRO CYBRO | US$0,003750 | -0,15% | -6,82% | US$496.500 | US$40.303,74 | 132.398.786 CYBRO |
| 2365 |  Clash of Lilliput COL | US$0,005997 | 0,04% | -0,08% | US$492.228 | - | 82.074.400 COL |
| 2366 |  Degen Spartan AI DEGENAI | US$0,0004898 | -8,46% | -29,86% | US$489.781 | US$325.692 | 999.949.997 DEGENAI |
| 2367 |  GameSwift GSWIFT | US$0,001359 | -4,50% | -6,72% | US$490.171 | US$2.716,57 | 360.769.188 GSWIFT |
| 2368 |  0xBitcoin 0xBTC | US$0,05034 | -2,45% | -15,60% | US$488.660 | - | 9.706.750 0xBTC |
| 2369 |  Shopify Tokenized Stock (Ondo) SHOPon | US$137,56 | 0,03% | -11,64% | US$487.604 | US$81.420,06 | 3.545 SHOPon |
| 2370 |  Space Nation Oikos OIK | US$0,001462 | -5,00% | -10,53% | US$482.774 | US$371.855 | 330.122.500 OIK |
| 2371 |  Wing Finance WING | US$0,08890 | -4,62% | -1,29% | US$484.129 | US$78.982,21 | 5.445.831 WING |
| 2372 |  BlueMove MOVE | US$0,002220 | -7,36% | -16,66% | US$482.924 | - | 217.500.000 MOVE |
| 2373 |  Rage Guy RAGE | US$0,0004873 | -32,27% | -35,86% | US$479.541 | US$18.708,63 | 984.031.503 RAGE |
| 2374 |  Muhdo Hub DNA | US$0,0002851 | 1,68% | -2,03% | US$478.853 | - | 1.679.741.443 DNA |
| 2375 |  Dynachain DYNA | US$0,01162 | 3,52% | -16,80% | US$476.995 | US$74,14 | 41.056.494 DYNA |
| 2376 |  QSTaR Q* | US$0,00004904 | -15,92% | -17,60% | US$470.593 | - | 9.596.124.336 Q* |
| 2377 |  MicroBitcoin MBC | US$0,000008390 | 0,00% | -7,69% | US$469.963 | - | 56.004.145.497 MBC |
| 2378 |  LandWolf (SOL) WOLF | US$0,00004695 | 0,05% | -0,07% | US$469.465 | - | 9.998.572.904 WOLF |
| 2379 |  Gui Inu GUI | US$0,0000008400 | -10,65% | -28,38% | US$467.242 | US$186.240 | 555.895.061.727 GUI |
| 2380 |  Emperor EMPI | US$0,01602 | -0,76% | -11,93% | US$464.791 | US$12.136,29 | 29.005.000 EMPI |
| 2381 |  VGX Token VGX | US$0,0005201 | -0,22% | -26,40% | US$464.413 | US$565.683 | 892.933.337 VGX |
| 2382 |  SafeMoon Inu SMI | US$0,0000004600 | -4,95% | -15,77% | US$464.192 | - | 1.000.000.000.000 SMI |
| 2383 |  HAVAH HVH | US$0,0002039 | -4,82% | -10,96% | US$460.968 | US$50.008,27 | 2.260.880.938 HVH |
| 2384 |  Bomb Crypto (BNB) BCOIN | US$0,005834 | -2,75% | -9,40% | US$460.885 | US$434,03 | 79.001.713 BCOIN |
| 2385 |  Lumerin LMR | US$0,0007592 | -4,31% | -14,76% | US$460.555 | US$128,92 | 606.615.000 LMR |
| 2386 |  SHISA SHISA | US$0,0005088 | -1,62% | -38,11% | US$459.286 | US$158.700 | 902.684.654 SHISA |
| 2387 |  DecideAI DCD | US$0,0009388 | -1,09% | -11,59% | US$458.745 | US$290,93 | 488.677.471 DCD |
| 2388 |  nomnom NOMNOM | US$0,0004745 | -15,11% | -27,74% | US$458.918 | US$59.925,60 | 967.206.795 NOMNOM |
| 2389 |  TypeAI TYPE | US$0,04579 | -8,31% | -18,79% | US$457.865 | - | 10.000.000 TYPE |
| 2390 |  Graphite Network @G | US$0,04450 | -4,93% | -17,46% | US$457.798 | US$180.489 | 10.287.764 @G |
| 2391 |  Baby Neiro BNB BABYNEIRO | - | -1,66% | -7,78% | US$461.015 | US$150.595 | 420.000.000.000.000.000 BABYNEIRO |
| 2392 |  Alt.town TOWN | US$0,0006391 | -1,47% | -2,42% | US$456.937 | US$389.974 | 715.000.002 TOWN |
| 2393 |  Forj (Bondly) BONDLY | US$0,0004619 | -3,23% | -9,45% | US$454.376 | US$17.128,57 | 983.620.759 BONDLY |
| 2394 |  Gata GATA | US$0,004710 | 9,42% | -18,68% | US$453.314 | US$463.246 | 96.241.485 GATA |
| 2395 |  Gains GAINS | US$0,01171 | -4,81% | -13,56% | US$453.106 | US$6.953,01 | 38.694.301 GAINS |
| 2396 |  ApeBond ABOND | US$0,0008164 | -1,94% | -26,06% | US$452.410 | US$77.631,16 | 554.165.046 ABOND |
| 2397 |  MASQ MASQ | US$0,01314 | -7,74% | -15,92% | US$451.856 | - | 34.379.475 MASQ |
| 2398 |  Decimated DIO | US$0,0008276 | -4,20% | -2,00% | US$449.572 | US$38.187,11 | 543.259.848 DIO |
| 2399 |  Poolz Finance POOLX | US$0,08580 | 0,75% | -8,32% | US$449.163 | US$67.869,10 | 5.234.752 POOLX |
| 2400 |  Chihuahua HUAHUA | US$0,000004800 | -4,71% | -13,36% | US$449.008 | - | 93.550.000.000 HUAHUA |
Tabel di atas menampilkan halaman 48 dari total 179 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.