Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Ultraround Money CIRCLE | US$0,8082 | -4,27% | -15,77% | US$705.967 | - | 873.474 CIRCLE |
| 2202 |  Mdex MDX | US$0,0007392 | -3,07% | -3,55% | US$702.405 | US$11.906,56 | 950.246.937 MDX |
| 2203 |  Vertus VERT | US$0,001331 | -0,03% | -0,67% | US$701.676 | US$256.005 | 527.199.617 VERT |
| 2204 |  PUP (pupxbnb.com) PUP | US$0,0006964 | -17,53% | -41,64% | US$696.416 | US$691.950 | 1.000.000.000 PUP |
| 2205 |  myDID SYL | US$0,00009050 | -3,78% | -15,55% | US$699.439 | US$19.088,92 | 7.728.437.007 SYL |
| 2206 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$209,16 | -0,03% | -0,54% | US$699.354 | US$84.500,21 | 3.344 SNOWon |
| 2207 |  Sekuya Multiverse SKYA | US$0,001735 | -1,47% | -9,32% | US$699.545 | US$75.588,48 | 403.212.733 SKYA |
| 2208 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$106,05 | -0,30% | -2,37% | US$699.001 | US$275.744 | 6.591 HOODon |
| 2209 |  Crowny CRWNY | US$0,001509 | -1,67% | 0,00% | US$697.528 | US$1.175,01 | 462.191.889 CRWNY |
| 2210 |  Multibit MUBI | US$0,0007308 | -7,49% | -15,89% | US$694.270 | US$441.517 | 950.000.000 MUBI |
| 2211 |  AstraZeneca tokenized stock (xStock) AZNX | US$92,78 | -0,33% | -1,20% | US$695.851 | US$660.841 | 7.500 AZNX |
| 2212 |  EXMO Coin EXM | US$0,006457 | 0,38% | -4,43% | US$693.356 | US$2.696.948 | 107.375.446 EXM |
| 2213 |  Venus DOT vDOT | US$0,04159 | -5,41% | -11,99% | US$692.447 | - | 16.649.243 vDOT |
| 2214 |  Solama SOLAMA | US$0,001051 | -7,10% | -16,31% | US$687.086 | US$152.436 | 653.868.075 SOLAMA |
| 2215 |  Procter & Gamble tokenized stock (xStock) PGX | US$150,70 | 0,05% | 4,34% | US$685.703 | US$307.477 | 4.550 PGX |
| 2216 |  McDonald's tokenized stock (xStock) MCDX | US$311,07 | 0,19% | 0,76% | US$688.095 | US$1.890.174 | 2.212 MCDX |
| 2217 |  DeFi DEFI | US$0,0003946 | -7,44% | -24,53% | US$688.876 | US$219.731 | 1.745.593.968 DEFI |
| 2218 |  XELS XELS | US$0,03268 | -0,16% | 0,01% | US$686.182 | US$81.053,40 | 21.000.000 XELS |
| 2219 |  FOMO (fomo.fund) FOMO | US$0,000007460 | 11,31% | -2,76% | US$745.651 | US$63.489,03 | 99.987.000.000 FOMO |
| 2220 |  LeverFi LEVER | US$0,00001228 | -2,33% | -19,38% | US$685.250 | US$253.362 | 55.785.746.619 LEVER |
| 2221 |  ZKWASM ZKWASM | US$0,006665 | -0,02% | -1,66% | US$681.285 | US$231.253 | 102.222.222 ZKWASM |
| 2222 |  MongCoin $MONG | - | -6,79% | -18,27% | US$678.895 | US$71.519,99 | 581.196.039.603.956 $MONG |
| 2223 |  Universe Boss Coin UBC | US$0,0006814 | -1,32% | -7,64% | US$681.374 | US$242.285 | 1.000.000.000 UBC |
| 2224 |  Aark AARK | US$0,001332 | -4,02% | 2,28% | US$680.713 | US$12.605,74 | 510.921.720 AARK |
| 2225 |  MiraclePlay MPT | US$0,001434 | 6,36% | -51,69% | US$680.747 | US$16.574,05 | 474.637.979 MPT |
| 2226 |  Numerico NWC | US$0,004515 | -7,33% | -26,20% | US$679.079 | US$2.369,55 | 150.400.834 NWC |
| 2227 |  Bitcoin Atom BCA | US$0,03686 | -4,29% | -31,45% | US$678.958 | - | 18.418.931 BCA |
| 2228 |  Cat Own Kimono COK | US$0,0000006400 | -34,69% | 67,67% | US$636.442 | US$5.668.763 | 998.607.362.396 COK |
| 2229 |  Assisterr AI ASRR | US$0,05031 | -18,66% | 201,30% | US$735.493 | US$228.164 | 14.620.000 ASRR |
| 2230 |  Bitgesell BGL | US$0,04158 | 0,62% | -0,47% | US$671.873 | US$857,28 | 16.157.930 BGL |
| 2231 |  Port3 Network PORT3 | US$0,0009616 | -13,53% | -51,23% | US$666.245 | US$1.186.688 | 692.890.045 PORT3 |
| 2232 |  Bostrom BOOT | - | 9,36% | 32,97% | US$664.540 | - | 591.488.205.723.898 BOOT |
| 2233 |  Nitro NITRO | US$0,000001570 | -14,81% | -24,92% | US$657.576 | US$156.139 | 420.000.000.000 NITRO |
| 2234 |  Element ELMT | US$0,0003795 | -92,84% | -94,40% | US$658.376 | US$7.121,35 | 1.734.830.085 ELMT |
| 2235 |  Brazil National Football Team Fan Token BFT | US$0,02288 | -6,92% | -20,13% | US$658.341 | US$121.602 | 28.772.500 BFT |
| 2236 |  SALT SALT | US$0,005478 | -4,27% | -7,56% | US$657.340 | - | 119.999.995 SALT |
| 2237 |  Crash CRASH | US$0,0006706 | -6,23% | -30,90% | US$655.988 | - | 978.237.337 CRASH |
| 2238 |  Shyft Network SHFT | US$0,0002808 | -1,07% | -4,92% | US$655.705 | US$11.964,21 | 2.335.062.791 SHFT |
| 2239 |  MasterBOT BOT | US$0,0006374 | -3,66% | -10,42% | US$637.434 | US$35.981,69 | 1.000.000.000 BOT |
| 2240 |  Reddit Tokenized Stock (Ondo) RDDTon | US$218,25 | 0,10% | -5,54% | US$650.254 | US$249.740 | 2.979 RDDTon |
| 2241 |  ALEX Lab ALEX | US$0,001071 | -11,41% | -15,71% | US$649.460 | US$227.343 | 606.489.877 ALEX |
| 2242 |  Plugin Decentralized Oracle PLI | US$0,004299 | -2,30% | -0,34% | US$650.693 | US$73.260,73 | 151.365.659 PLI |
| 2243 |  Danaher tokenized stock (xStock) DHRX | US$235,00 | 0,02% | -2,28% | US$634.493 | US$25.132,68 | 2.700 DHRX |
| 2244 |  GALAXIS Token GALAXIS | US$0,0001738 | -0,45% | -0,10% | US$639.043 | US$55.264,05 | 3.676.683.345 GALAXIS |
| 2245 |  Philtoken PHIL | US$0,0006360 | -4,70% | -15,13% | US$635.955 | US$236.849 | 1.000.000.000 PHIL |
| 2246 |  Wizard Gang WIZARD | US$0,0006368 | -14,74% | -19,66% | US$636.684 | US$994.880 | 999.815.841 WIZARD |
| 2247 |  Coca-Cola tokenized stock (xStock) KOX | US$73,52 | 0,40% | 3,68% | US$632.263 | US$26.778,09 | 8.600 KOX |
| 2248 |  4EVERLAND 4EVER | US$0,0002087 | 0,68% | -18,86% | US$635.549 | US$17.595,28 | 3.045.833.334 4EVER |
| 2249 |  Everton Fan Token EFC | US$0,09116 | -1,58% | -5,85% | US$628.934 | US$120.116 | 6.899.182 EFC |
| 2250 |  BSCPAD BSCPAD | US$0,007855 | -4,10% | -14,52% | US$622.224 | US$10.650,12 | 79.211.621 BSCPAD |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.