Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Cakepie CKP | US$0,5378 | -4,34% | -8,39% | US$947.372 | US$17.429,74 | 1.761.726 CKP |
| 2052 |  Jumoney JUM | US$0,0008615 | -32,57% | 7,52% | US$944.898 | US$15.285,54 | 1.096.810.197 JUM |
| 2053 |  Levana Protocol LVN | US$0,001177 | -20,33% | -25,34% | US$944.826 | - | 803.015.394 LVN |
| 2054 |  Goldman Sachs tokenized stock (xStock) GSX | US$941,46 | 0,00% | -2,14% | US$941.464 | US$18,18 | 1.000 GSX |
| 2055 |  Router Protocol (New) ROUTE | US$0,001441 | -7,76% | -42,00% | US$935.125 | US$258.074 | 648.739.153 ROUTE |
| 2056 |  RICE AI RICE | US$0,004434 | -6,91% | -14,67% | US$937.906 | US$961.132 | 211.527.778 RICE |
| 2057 |  ILCOIN ILC | US$0,0009054 | 0,00% | 0,00% | US$930.469 | - | 1.027.648.761 ILC |
| 2058 |  Dolan Duck DOLAN | US$0,009440 | -15,88% | -21,82% | US$927.320 | US$85.942,98 | 98.235.225 DOLAN |
| 2059 |  Hakka.Finance HAKKA | US$0,002303 | -3,90% | -1,87% | US$923.248 | - | 400.836.253 HAKKA |
| 2060 |  TQQQ tokenized ETF (xStock) TQQQX | US$53,36 | -0,53% | -2,11% | US$925.869 | US$14.258,39 | 17.350 TQQQX |
| 2061 |  Pepes Dog ZEUS | - | -8,07% | -22,10% | US$921.557 | US$872.427 | 420.690.000.000.000 ZEUS |
| 2062 |  8-Bit Coin COIN | US$0,00003056 | -2,24% | -2,18% | US$916.735 | US$12,95 | 30.000.000.000 COIN |
| 2063 |  Creo Engine CREO | US$0,001526 | -1,52% | -12,03% | US$915.586 | US$853.026 | 600.000.000 CREO |
| 2064 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,03 | 0,00% | -0,09% | US$909.018 | - | 10.948 HYGon |
| 2065 |  Dtec DTEC | US$0,007418 | -1,91% | -7,61% | US$909.000 | US$186.672 | 122.543.361 DTEC |
| 2066 |  SingularityDAO SDAO | US$0,01095 | -4,39% | -16,80% | US$906.082 | US$18,69 | 82.733.204 SDAO |
| 2067 |  FACTOR FACT | US$0,7903 | 3,17% | -0,08% | US$898.937 | US$7.947,58 | 1.137.479 FACT |
| 2068 |  Truth TRUU | US$0,00007396 | 0,41% | 2,92% | US$898.502 | US$171.567 | 12.148.792.291 TRUU |
| 2069 |  IVPAY IVPAY | US$0,0009713 | 1,05% | -2,07% | US$897.242 | US$121.835 | 923.743.394 IVPAY |
| 2070 |  BOSagora BOA | US$0,001593 | 3,04% | -31,91% | US$910.859 | US$1.876.978 | 571.802.413 BOA |
| 2071 |  MSTR2100 MSTR | US$0,04330 | -9,74% | -21,36% | US$893.994 | US$371.188 | 20.645.815 MSTR |
| 2072 |  Unifi Protocol DAO UNFI | US$0,09380 | -4,10% | -11,35% | US$895.623 | US$294.153 | 9.548.650 UNFI |
| 2073 |  SOLVEX NETWORK SOLVEX | US$0,02277 | -0,35% | -2,67% | US$899.407 | US$131.585 | 39.499.914 SOLVEX |
| 2074 |  Skate SKATE | US$0,004107 | -8,11% | -23,88% | US$895.546 | US$1.071.281 | 218.049.856 SKATE |
| 2075 |  Spain National Fan Token SNFT | US$0,03877 | -12,18% | -15,49% | US$888.008 | US$71.282,30 | 22.903.472 SNFT |
| 2076 |  BIG BIG | US$0,0008870 | -12,30% | -10,99% | US$887.014 | US$53.323,72 | 1.000.000.000 BIG |
| 2077 |  Zypher Network POP | US$0,0005222 | -1,49% | -14,07% | US$886.648 | US$431.879 | 1.697.916.665 POP |
| 2078 |  Efforce WOZX | US$0,001680 | -2,78% | -3,38% | US$885.829 | US$19,90 | 527.135.519 WOZX |
| 2079 |  Atomic Wallet Coin AWC | US$0,08351 | -2,10% | -5,43% | US$885.523 | - | 10.603.659 AWC |
| 2080 |  Ternoa CAPS | US$0,0006957 | -2,22% | -10,31% | US$895.444 | US$18.340,82 | 1.287.030.207 CAPS |
| 2081 |  Shark Cat SC | US$0,0009020 | -3,75% | -16,79% | US$892.886 | US$359.717 | 989.895.519 SC |
| 2082 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$156,79 | 0,08% | -2,48% | US$884.171 | US$72.862,46 | 5.639 QCOMon |
| 2083 |  Smoking Chicken Fish SCF | US$0,0008813 | -6,54% | -27,89% | US$881.263 | US$285.784 | 999.910.648 SCF |
| 2084 |  Uber Tokenized Stock (Ondo) UBERon | US$82,23 | 0,05% | -3,07% | US$879.799 | US$126.791 | 10.699 UBERon |
| 2085 |  Vector Smart Gas VSG | US$0,00008792 | 0,49% | -1,04% | US$879.160 | US$151.738 | 10.000.000.000 VSG |
| 2086 |  Xaya CHI | US$0,01513 | -9,32% | -18,98% | US$878.094 | - | 58.051.560 CHI |
| 2087 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$302,11 | 0,00% | -4,34% | US$876.122 | US$650,70 | 2.900 JPMX |
| 2088 |  Bitcoin Second Chance BTC | US$0,04161 | -3,03% | -27,13% | US$873.773 | US$109,59 | 20.997.243 BTC |
| 2089 |  ZyFAI ZFI | US$0,01106 | -15,76% | -26,67% | US$867.200 | US$18.830,72 | 78.379.054 ZFI |
| 2090 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$218,18 | 0,00% | -0,40% | US$872.734 | US$63,99 | 4.000 JNJX |
| 2091 |  Overlay OVL | US$0,06144 | -12,29% | -15,80% | US$873.532 | US$1.618.317 | 14.216.899 OVL |
| 2092 |  Boba Cat BOBA | US$0,001418 | -2,58% | -17,50% | US$868.793 | US$8.358,39 | 612.879.401 BOBA |
| 2093 |  Datagram Network DGRAM | US$0,0004157 | 0,24% | -13,09% | US$869.080 | US$2.160.942 | 2.090.570.000 DGRAM |
| 2094 |  LooksRare LOOKS | US$0,0008072 | 3,30% | -26,14% | US$807.099 | US$963.800 | 999.941.673 LOOKS |
| 2095 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$140,36 | 0,00% | -3,08% | US$859.791 | - | 6.126 APOon |
| 2096 |  Flixxo FLIXX | US$0,01010 | -3,61% | -15,22% | US$851.536 | US$0,01000 | 84.323.675 FLIXX |
| 2097 |  RMRK RMRK | US$0,09546 | -4,56% | 25,31% | US$867.779 | US$8.971,18 | 9.090.949 RMRK |
| 2098 |  Ispolink ISP | US$0,0001059 | -14,60% | -20,80% | US$849.525 | US$100.287 | 8.019.853.989 ISP |
| 2099 |  Welshcorgicoin WELSH | US$0,00008391 | -13,36% | -48,51% | US$839.135 | US$54.924,87 | 10.000.000.000 WELSH |
| 2100 |  Xavier: Renegade Angel XAVIER | US$0,0008477 | -8,00% | -35,71% | US$847.613 | US$12.895,10 | 999.873.432 XAVIER |
Tabel di atas menampilkan halaman 42 dari total 179 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.