Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,001207 | -16,25% | -40,34% | US$1.206.830 | US$1.903.463 | 1.000.000.000 恶俗企鹅 |
| 1952 |  ShareToken SHR | US$0,0003286 | -14,67% | -29,97% | US$1.187.531 | US$120.111 | 3.614.438.089 SHR |
| 1953 |  Gelato GEL | US$0,004328 | -3,13% | -9,62% | US$1.176.968 | US$109.384 | 271.916.862 GEL |
| 1954 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$132,17 | 0,06% | 1,12% | US$1.175.638 | US$105.487 | 8.895 ABNBon |
| 1955 |  Matrix AI Network MAN | US$0,002485 | 0,74% | -3,05% | US$1.173.037 | US$66.006,64 | 472.087.295 MAN |
| 1956 |  zkRace ZERC | US$0,009764 | -6,99% | -5,94% | US$1.171.724 | US$21.397,76 | 120.000.000 ZERC |
| 1957 |  catwifhat CWIF | US$0,00000004000 | -6,58% | 0,61% | US$1.170.945 | US$16.911,21 | 29.867.159.521.063 CWIF |
| 1958 |  Flying Ketamine Horse FKH | US$0,001135 | -41,22% | -79,28% | US$1.119.242 | US$1.104.082 | 986.511.427 FKH |
| 1959 |  错版马 哭哭马 | US$0,001169 | -15,93% | -74,06% | US$1.168.750 | US$746.226 | 1.000.000.000 哭哭马 |
| 1960 |  GameZone GZONE | US$0,001384 | -3,63% | -12,06% | US$1.162.570 | US$12.590,61 | 840.117.285 GZONE |
| 1961 |  Pandu Pandas PANDU | US$0,00001229 | -15,34% | -28,37% | US$1.184.066 | US$3.797.416 | 96.371.579.867 PANDU |
| 1962 |  AllUnity EUR EURAU | US$1,19 | 0,29% | 2,08% | US$1.157.553 | US$1.299.442 | 975.998 EURAU |
| 1963 |  Cream Finance CREAM | US$0,6231 | -0,38% | -4,93% | US$1.156.197 | US$1.354,07 | 1.855.659 CREAM |
| 1964 |  Housecoin HOUSE | US$0,001154 | -10,55% | -31,31% | US$1.152.182 | US$720.476 | 998.599.065 HOUSE |
| 1965 |  Xeleb Protocol XCX | US$0,01061 | -0,32% | -1,16% | US$1.149.018 | US$273.236 | 108.300.000 XCX |
| 1966 |  Skey Network SKEY | US$0,002135 | -2,99% | -9,60% | US$1.144.889 | US$187.392 | 536.325.459 SKEY |
| 1967 |  Alliance Games COA | US$0,002776 | -1,52% | -12,16% | US$1.151.102 | US$305.096 | 414.716.666 COA |
| 1968 |  Toto Finance TOTO | US$0,003781 | 2,47% | -2,90% | US$1.136.840 | US$17.039,56 | 300.670.951 TOTO |
| 1969 |  UnitedHealth tokenized stock (xStock) UNHX | US$360,87 | 0,07% | 7,49% | US$1.136.741 | US$69.607,90 | 3.150 UNHX |
| 1970 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$920,55 | 0,04% | -4,64% | US$1.132.860 | US$99.505,63 | 1.231 GSon |
| 1971 |  Quidax Token QDX | US$0,01481 | -23,34% | -58,12% | US$1.140.097 | US$127.744 | 77.000.000 QDX |
| 1972 |  Pwease PWEASE | US$0,001118 | -14,07% | -19,32% | US$1.117.671 | US$494.398 | 999.923.144 PWEASE |
| 1973 |  Hyperbot BOT | US$0,003126 | 5,39% | -40,82% | US$1.115.677 | US$707.496 | 356.907.810 BOT |
| 1974 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$161,96 | 0,08% | -5,40% | US$1.119.247 | US$121.652 | 6.911 FUTUon |
| 1975 |  RingDAO RING | US$0,0006555 | -4,48% | -14,20% | US$1.117.685 | US$18.129,04 | 1.704.983.761 RING |
| 1976 |  Bitcoin.ℏ BTC.ℏ | US$0,4053 | -4,21% | -6,16% | US$1.114.965 | US$5.815,35 | 2.750.641 BTC.ℏ |
| 1977 |  The Nation Token NATO | US$0,000001120 | -5,55% | -27,38% | US$1.116.318 | US$446.584 | 1.000.000.000.000 NATO |
| 1978 |  yesnoerror YNE | US$0,001115 | -9,10% | -20,63% | US$1.115.302 | US$336.938 | 999.998.467 YNE |
| 1979 |  Keep3rV1 KP3R | US$2,61 | -4,31% | -15,12% | US$1.111.807 | US$89.174,08 | 425.178 KP3R |
| 1980 |  IMGN Labs IMGN | US$0,001293 | -4,95% | 11,20% | US$1.100.058 | US$65.248,87 | 850.521.771 IMGN |
| 1981 |  Doge Eat Doge OMNOM | - | -2,11% | -21,03% | US$1.091.418 | US$54.927,83 | 310.000.000.000.000 OMNOM |
| 1982 |  Mintlayer ML | US$0,01725 | -4,75% | 28,75% | US$1.107.466 | US$169.450 | 64.198.610 ML |
| 1983 |  Stride STRD | US$0,02737 | -1,53% | -10,12% | US$1.107.108 | US$4.078,03 | 40.452.956 STRD |
| 1984 |  AIntivirus AINTI | US$0,01198 | -10,97% | -15,04% | US$1.103.623 | US$228.089 | 92.144.606 AINTI |
| 1985 |  DexCheck AI DCK | US$0,001625 | 1,17% | 5,54% | US$1.102.281 | US$352.354 | 678.215.649 DCK |
| 1986 |  MAGA (maga-hat.vip) MAGA | US$0,000002830 | -3,59% | -20,60% | US$1.102.849 | US$295.106 | 390.258.895.840 MAGA |
| 1987 |  Spectral SPEC | US$0,07805 | -2,82% | -22,53% | US$1.100.814 | US$239.379 | 14.104.697 SPEC |
| 1988 |  IDRX IDRX | US$0,00005914 | -0,33% | -0,65% | US$1.096.167 | US$356,85 | 18.534.124.233 IDRX |
| 1989 |  Super Champs CHAMP | US$0,001179 | -4,81% | -31,84% | US$1.091.003 | US$590.655 | 925.511.883 CHAMP |
| 1990 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$168,54 | -0,24% | -1,60% | US$1.082.986 | US$2.541.795 | 6.426 PLTRon |
| 1991 |  Pfizer tokenized stock (xStock) PFEX | US$25,62 | 0,00% | -0,12% | US$1.078.596 | US$47,58 | 42.100 PFEX |
| 1992 |  JD.com Tokenized Stock (Ondo) JDon | US$29,83 | 0,02% | 3,27% | US$1.077.009 | US$108.598 | 36.107 JDon |
| 1993 |  v.systems VSYS | US$0,0002977 | -13,64% | -18,05% | US$1.072.657 | US$393.063 | 3.603.330.088 VSYS |
| 1994 |  Shiba Predator QOM | - | -5,59% | -17,40% | US$1.069.762 | - | 599.886.333.333.333 QOM |
| 1995 |  Credefi CREDI | US$0,001430 | -1,87% | -6,50% | US$1.070.407 | US$48.243,27 | 748.573.880 CREDI |
| 1996 |  LinqAI LNQ | US$0,003653 | -5,60% | -19,44% | US$1.060.342 | US$186.781 | 290.300.078 LNQ |
| 1997 |  OUTLAW Crypto Games OUTLAW | US$0,001066 | -5,44% | -18,98% | US$1.060.980 | US$12.238,02 | 995.399.582 OUTLAW |
| 1998 |  Celsius CEL | US$0,02814 | -8,90% | -2,55% | US$1.061.619 | US$216.575 | 37.720.111 CEL |
| 1999 |  Tron Bull BULL | US$0,001110 | -0,52% | -9,06% | US$1.055.067 | - | 950.275.472 BULL |
| 2000 |  LoungeM LZM | US$0,007298 | 0,10% | -5,72% | US$1.052.730 | US$11.611,70 | 144.255.576 LZM |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.