Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Sentinel P2P | US$0,00004405 | -0,67% | -8,34% | US$1.464.726 | US$23.897,71 | 33.249.881.870 P2P |
| 1852 |  Anome ANOME | US$0,04864 | 0,77% | -3,39% | US$1.459.152 | US$902.507 | 30.000.000 ANOME |
| 1853 |  StreamCoin STRM | US$0,0009766 | -6,61% | -20,35% | US$1.457.676 | US$114.278 | 1.492.629.682 STRM |
| 1854 |  Cypherium CPH | US$0,003798 | -11,45% | 1,31% | US$1.454.481 | US$55.786,07 | 382.951.230 CPH |
| 1855 |  Silencio SLC | US$0,00008327 | -7,97% | -30,34% | US$1.451.182 | US$101.884 | 17.427.933.245 SLC |
| 1856 |  Matr1x MAX | US$0,01099 | -17,23% | 1,00% | US$1.434.679 | US$12.656,06 | 130.520.000 MAX |
| 1857 |  Vyvo Coin VSC | US$0,001525 | -1,10% | -1,43% | US$1.435.551 | US$58.133,28 | 941.351.172 VSC |
| 1858 |  Dingocoin DINGO | US$0,00001245 | -1,78% | 0,29% | US$1.433.234 | US$179.665 | 115.122.948.752 DINGO |
| 1859 |  UniBot UNIBOT | US$1,44 | -1,80% | -14,63% | US$1.435.723 | US$71.816,78 | 1.000.000 UNIBOT |
| 1860 |  2016 coin 2016 | US$0,001391 | -34,91% | 0,46% | US$1.390.883 | US$2.084.803 | 999.669.694 2016 |
| 1861 |  BASE BASE | US$0,000001530 | 0,11% | -17,47% | US$1.426.047 | US$2.981,41 | 929.459.163.372 BASE |
| 1862 |  Marvell tokenized stock (xStock) MRVLX | US$78,16 | 0,00% | -3,76% | US$1.419.474 | US$6,83 | 18.160 MRVLX |
| 1863 |  Anduril tokenized stock (PreStocks) ANDURIL | US$123,90 | 2,39% | 12,03% | US$1.418.596 | US$118.656 | 11.450 ANDURIL |
| 1864 |  Fleek FLK | US$0,07037 | -0,68% | 1,13% | US$1.407.347 | US$1.021.569 | 20.000.000 FLK |
| 1865 |  Ledger AI LEDGER | US$0,0007376 | -12,34% | -25,99% | US$1.415.845 | US$13.078,96 | 1.919.424.537 LEDGER |
| 1866 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.066,81 | 0,13% | 2,86% | US$1.415.662 | US$146.181 | 1.327 LLYX |
| 1867 |  John Tsubasa Rivals JOHN | US$0,007912 | -0,83% | 0,69% | US$1.416.220 | US$69.590,74 | 179.000.000 JOHN |
| 1868 |  WUFFI WUF | US$0,00000002000 | 0,97% | -23,61% | US$1.413.794 | US$41.585,29 | 82.555.937.754.508 WUF |
| 1869 |  BOB (ETH) BOB | US$0,000002040 | -2,19% | -10,50% | US$1.406.033 | US$186.955 | 689.127.646.403 BOB |
| 1870 |  UFO Gaming UFO | US$0,00000005000 | 1,27% | -4,38% | US$1.402.527 | US$337,71 | 25.757.575.757.576 UFO |
| 1871 |  Solcasino Token SCS | US$0,001140 | -10,81% | -16,59% | US$1.398.788 | US$29.908,19 | 1.226.945.031 SCS |
| 1872 |  Hege HEGE | US$0,001390 | -12,93% | -30,35% | US$1.389.337 | US$135.669 | 999.852.397 HEGE |
| 1873 |  Zero1 Labs DEAI | US$0,01525 | 0,50% | -25,89% | US$1.391.540 | US$1.895.987 | 91.221.244 DEAI |
| 1874 |  CatSlap SLAP | US$0,0003175 | -6,35% | -17,85% | US$1.387.814 | - | 4.370.972.477 SLAP |
| 1875 |  LSD $LSD | US$0,001385 | -10,89% | -70,01% | US$1.384.648 | US$216.642 | 999.998.882 $LSD |
| 1876 |  WiFi Map WIFI | US$0,001998 | -22,05% | 101,39% | US$1.386.175 | US$2.802,70 | 693.864.994 WIFI |
| 1877 |  Akita Inu AKITA | US$0,00000002000 | -8,59% | -20,48% | US$1.375.045 | US$78.332,60 | 68.071.541.209.831 AKITA |
| 1878 |  StrikeBit AI STRIKE | US$0,006587 | -0,47% | -2,54% | US$1.382.677 | US$171.028 | 209.900.000 STRIKE |
| 1879 |  TOP AI Network TOP | US$0,00009584 | -0,01% | -0,47% | US$1.380.149 | US$43.528,89 | 14.400.583.004 TOP |
| 1880 |  ADAMANT Messenger ADM | US$0,01249 | -2,40% | -3,86% | US$1.378.686 | US$111.240 | 110.370.831 ADM |
| 1881 |  Rizzmas RIZZMAS | US$0,000002760 | 0,23% | -15,92% | US$1.373.958 | US$884.941 | 497.317.755.864 RIZZMAS |
| 1882 |  Chickencoin CHKN | US$0,00000002000 | -4,00% | -15,23% | US$1.371.903 | US$74.997,59 | 64.239.000.000.000 CHKN |
| 1883 |  MetaArena TIMI | US$0,003407 | -0,56% | -61,20% | US$1.357.007 | US$665.912.679 | 398.248.611 TIMI |
| 1884 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1885 |  Emorya Finance EMR | US$0,001628 | -3,82% | -16,53% | US$1.364.015 | US$370.287 | 837.613.136 EMR |
| 1886 |  Fuse FUSE | US$0,006183 | -2,81% | -11,87% | US$1.359.460 | US$342.317 | 219.882.167 FUSE |
| 1887 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1888 |  Karate Combat KARATE | US$0,00002035 | -8,66% | -27,19% | US$1.356.288 | US$2.703,89 | 66.649.473.128 KARATE |
| 1889 |  修仙 修仙 | US$0,001348 | -2,96% | -33,43% | US$1.348.443 | US$480.005 | 1.000.000.000 修仙 |
| 1890 |  General Electric Tokenized Stock (Ondo) GEon | US$293,62 | 0,04% | -9,90% | US$1.351.030 | US$53.516,75 | 4.601 GEon |
| 1891 |  Nike Tokenized Stock (Ondo) NKEon | US$65,49 | 0,18% | 0,94% | US$1.350.786 | US$123.922 | 20.624 NKEon |
| 1892 |  Stool Prisondente JAILSTOOL | US$0,001351 | -6,19% | -13,71% | US$1.350.318 | US$235.091 | 999.683.013 JAILSTOOL |
| 1893 |  Matchain MAT | US$0,1091 | 2,46% | -10,22% | US$1.345.362 | US$1.050.934 | 12.331.935 MAT |
| 1894 |  PlayDapp PDA | US$0,002092 | -5,01% | -12,16% | US$1.343.477 | US$72.834,65 | 642.227.260 PDA |
| 1895 |  Pandora PANDORA | US$133,78 | -7,94% | -17,94% | US$1.337.804 | US$15,97 | 10.000 PANDORA |
| 1896 |  Thala THL | US$0,02730 | -2,71% | -9,93% | US$1.338.016 | US$137.716 | 49.015.380 THL |
| 1897 |  xAI tokenized stock (PreStocks) XAI | US$106,50 | 1,55% | 16,54% | US$1.336.501 | US$135.474 | 12.550 XAI |
| 1898 |  Privasea AI PRAI | US$0,004585 | -1,13% | 14,30% | US$1.329.263 | US$1.001.370 | 289.886.602 PRAI |
| 1899 |  Neurai XNA | US$0,00008088 | -1,72% | -7,84% | US$1.324.254 | US$25.698,11 | 16.372.113.011 XNA |
| 1900 |  BLOCKLORDS LRDS | US$0,03200 | -6,88% | -18,80% | US$1.320.608 | US$127.812 | 41.265.074 LRDS |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.