Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Serenity SERSH | US$0,02527 | -4,74% | -16,72% | US$1.049.475 | US$16.310,34 | 41.523.348 SERSH |
| 2002 |  Flamengo Fan Token MENGO | US$0,06930 | -1,07% | -18,63% | US$1.049.667 | US$169.623 | 15.147.115 MENGO |
| 2003 |  Turbos Finance TURBOS | US$0,0001598 | 1,65% | -4,45% | US$1.057.825 | US$75.385,36 | 6.620.000.000 TURBOS |
| 2004 |  NuriTopia NBLU | US$0,0004273 | -3,05% | -12,99% | US$1.047.047 | US$65.756,01 | 2.450.171.723 NBLU |
| 2005 |  GAL (migrated to Gravity - G) GAL | US$0,3630 | 18,57% | 32,09% | US$1.041.925 | - | 2.870.008 GAL |
| 2006 |  LIQUIDIUM•TOKEN LIQ | US$0,04760 | -1,44% | -10,52% | US$1.038.894 | US$67.476,90 | 21.827.261 LIQ |
| 2007 |  Chirp CHIRP | US$0,01228 | -10,27% | -23,79% | US$1.044.088 | US$131.789 | 85.046.538 CHIRP |
| 2008 |  VICE Token VICE | US$0,001034 | 0,05% | 10,02% | US$1.030.125 | US$11.531,11 | 996.363.812 VICE |
| 2009 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$667,12 | 0,02% | 4,86% | US$1.037.641 | US$117.225 | 1.555 NOWon |
| 2010 |  Decubate DCB | US$0,002722 | -0,59% | -4,74% | US$1.034.606 | US$103.391 | 380.028.488 DCB |
| 2011 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01492 | -0,50% | -10,73% | US$1.034.635 | US$17.580,51 | 69.349.026 UNCOMMONGOODS |
| 2012 |  Fluence FLT | US$0,004050 | -10,10% | -54,71% | US$1.032.168 | US$370.998 | 254.867.260 FLT |
| 2013 |  Aston Villa Fan Token AVL | US$0,1556 | 4,27% | 0,32% | US$1.018.827 | US$1.009.279 | 6.549.715 AVL |
| 2014 |  Boom BOOM | US$0,003990 | -13,31% | -15,72% | US$1.037.695 | US$814.499 | 260.093.247 BOOM |
| 2015 |  BNB Card BNB CARD | US$0,001060 | 42,97% | -12,00% | US$1.059.857 | US$257.936 | 1.000.000.000 BNB CARD |
| 2016 |  Oiler Network OIL | US$0,02803 | 0,00% | 0,61% | US$1.029.003 | - | 36.715.999 OIL |
| 2017 |  SwarmNode.ai SNAI | US$0,001025 | -22,58% | -43,41% | US$1.024.995 | US$94.411,04 | 999.999.793 SNAI |
| 2018 |  SelfKey KEY | US$0,0001710 | 2,39% | -7,45% | US$1.026.038 | US$7.084,67 | 5.999.999.954 KEY |
| 2019 |  META FINANCIAL AI MEFAI | US$0,001776 | -13,49% | -20,64% | US$1.026.911 | US$248.096 | 578.177.633 MEFAI |
| 2020 |  MagicCraft MCRT | US$0,0002028 | -0,15% | -3,15% | US$1.021.917 | US$437.752 | 5.038.275.907 MCRT |
| 2021 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$533,54 | 0,01% | -2,78% | US$1.021.406 | - | 1.914 SPGIon |
| 2022 |  YooShi YOOSHI | - | -1,55% | -9,65% | US$1.019.620 | - | 363.190.063.319.798 YOOSHI |
| 2023 |  Big Data Protocol BDP | US$0,01915 | -3,30% | -10,06% | US$1.012.007 | US$92.899,76 | 52.859.597 BDP |
| 2024 |  GOUT GOUT | US$0,000009080 | -1,96% | -4,83% | US$1.010.724 | US$10.702,91 | 111.359.377.535 GOUT |
| 2025 |  WhiteBridge Network WBAI | US$0,004755 | -10,03% | -21,39% | US$1.007.892 | US$683.989 | 211.948.726 WBAI |
| 2026 |  Talken TALK | US$0,002813 | -1,69% | -16,64% | US$1.003.761 | US$62.654,72 | 356.867.001 TALK |
| 2027 |  Tanssi TANSSI | US$0,002947 | -11,53% | -69,19% | US$1.004.038 | US$7.349.062 | 340.679.530 TANSSI |
| 2028 |  Suzuverse SGT | US$0,09987 | -5,59% | -0,96% | US$1.003.960 | US$204.599 | 10.052.927 SGT |
| 2029 |  Oracle Tokenized Stock (Ondo) ORCLon | US$177,35 | 0,03% | -7,39% | US$1.002.834 | US$113.539 | 5.655 ORCLon |
| 2030 |  HeroesTD HTD | US$0,002186 | -3,05% | -16,34% | US$995.093 | - | 455.285.564 HTD |
| 2031 |  Meter Governance MTRG | US$0,03057 | -9,26% | -1,52% | US$986.819 | US$73.002,73 | 32.276.310 MTRG |
| 2032 |  StupidCoin STUPID | US$0,0009754 | 3,20% | -17,88% | US$970.331 | US$1.011.457 | 994.841.831 STUPID |
| 2033 |  EQTY EQTY | US$0,003381 | 0,18% | -15,24% | US$983.974 | US$163.011 | 291.044.699 EQTY |
| 2034 |  American Express Tokenized Stock (Ondo) AXPon | US$362,32 | 0,00% | -0,54% | US$978.710 | - | 2.701 AXPon |
| 2035 |  BiCity AI Projects BICITY | US$0,0002338 | -0,04% | -1,74% | US$975.555 | US$46.659,06 | 4.172.398.276 BICITY |
| 2036 |  Disney Tokenized Stock (Ondo) DISon | US$111,10 | 0,00% | -0,65% | US$975.288 | - | 8.779 DISon |
| 2037 |  DoorDash Tokenized Stock (Ondo) DASHon | US$206,80 | 0,00% | 0,82% | US$973.703 | - | 4.708 DASHon |
| 2038 |  ISLAND Token ISLAND | US$0,006691 | -1,85% | -7,51% | US$967.145 | US$158.390 | 144.545.384 ISLAND |
| 2039 |  Choise.ai CHO | US$0,002070 | -1,05% | -1,36% | US$962.736 | US$116.641 | 465.196.040 CHO |
| 2040 |  KARASOU INTELLIQUE | US$1,26 | 0,00% | -7,27% | US$956.939 | - | 756.593 INTELLIQUE |
| 2041 |  Waffles Davincij15's Cat $WAFFLES | US$0,001070 | -8,98% | -30,50% | US$956.932 | US$15.104,77 | 894.466.543 $WAFFLES |
| 2042 |  Tap XTP | US$0,0007761 | 21,08% | 20,74% | US$956.132 | US$1.417,89 | 1.231.911.016 XTP |
| 2043 |  Real Smurf Cat SMURFCAT | US$0,00001016 | -5,93% | -20,67% | US$953.147 | US$67.313,72 | 93.809.000.000 SMURFCAT |
| 2044 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$31,63 | 0,11% | -3,84% | US$954.581 | US$54.214,89 | 30.182 SMCIon |
| 2045 |  LABUBU SOL LABUBU | US$0,0009589 | -13,64% | -21,84% | US$956.770 | US$5.185.685 | 997.740.721 LABUBU |
| 2046 |  HahaYes RIZO | US$0,000002270 | -13,41% | -33,75% | US$956.082 | US$41.481,53 | 420.639.165.071 RIZO |
| 2047 |  SmartCash SMART | US$0,0006739 | -12,40% | -40,71% | US$952.839 | US$3,22 | 1.413.859.298 SMART |
| 2048 |  Push Protocol PUSH | US$0,01057 | -0,25% | 1,79% | US$953.755 | US$352.688 | 90.236.482 PUSH |
| 2049 |  Frodo the virtual samurai FROG | US$0,0001903 | -3,89% | -11,15% | US$951.587 | US$363,49 | 5.000.000.000 FROG |
| 2050 |  LayerEdge EDGEN | US$0,003272 | -8,36% | -16,14% | US$948.847 | US$3.878.493 | 290.000.000 EDGEN |
Tabel di atas menampilkan halaman 41 dari total 179 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.