Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Hive AI BUZZ | US$0,0007860 | -8,96% | -28,30% | US$785.870 | US$485.390 | 999.867.160 BUZZ |
| 2152 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$25,73 | 0,00% | -11,04% | US$783.890 | - | 30.467 QBTSon |
| 2153 |  Medieval Empires MEE | US$0,001382 | -3,09% | -14,43% | US$772.887 | US$244.899 | 559.411.443 MEE |
| 2154 |  Geeq GEEQ | US$0,02033 | -4,35% | 13,71% | US$783.230 | US$179.624 | 38.522.222 GEEQ |
| 2155 |  TTcoin Network TC | US$0,0001591 | -2,41% | -5,93% | US$782.653 | US$251.632 | 4.918.587.317 TC |
| 2156 |  Rubic RBC | US$0,004711 | -4,92% | -17,19% | US$778.591 | US$48.782,53 | 165.283.584 RBC |
| 2157 |  Minted MTD | US$0,004218 | 0,18% | -6,61% | US$781.121 | US$2.190,13 | 185.207.721 MTD |
| 2158 |  MAD MAD | US$0,0000007800 | -6,25% | -17,76% | US$780.465 | US$39.511,81 | 999.978.113.474 MAD |
| 2159 |  Rebel Cars RC | US$0,003804 | 0,56% | -1,43% | US$784.947 | US$66.734,19 | 206.354.380 RC |
| 2160 |  LUCE LUCE | US$0,0007770 | -33,21% | -25,75% | US$777.008 | US$648.065 | 999.999.996 LUCE |
| 2161 |  Mubarakah MUBARAKAH | US$0,0007715 | -9,48% | -5,91% | US$771.453 | US$325.909 | 1.000.000.000 MUBARAKAH |
| 2162 |  Super Zero Protocol SERO | US$0,001721 | -3,34% | -8,90% | US$769.240 | US$43.172,30 | 447.059.867 SERO |
| 2163 |  Shiro Neko SHIRO | - | -3,93% | -5,55% | US$777.418 | US$430.150 | 613.216.629.421.019 SHIRO |
| 2164 |  SOVRUN SOVRN | US$0,004160 | 1,63% | -8,76% | US$767.511 | US$16.246,96 | 184.477.013 SOVRN |
| 2165 |  Thermo Fisher tokenized stock (xStock) TMOX | US$605,11 | 0,00% | -3,03% | US$762.438 | US$182,92 | 1.260 TMOX |
| 2166 |  TON Station MRSOON | US$0,00001152 | -2,08% | -14,21% | US$758.839 | US$228.035 | 65.860.282.991 MRSOON |
| 2167 |  Riser RIS | US$0,003034 | -3,40% | -7,77% | US$758.615 | US$104.221 | 250.000.000 RIS |
| 2168 |  Karura KAR | US$0,006440 | -12,01% | -25,18% | US$751.334 | US$74.556,70 | 116.666.660 KAR |
| 2169 |  TRVL (Dtravel) TRVL | US$0,001817 | -4,49% | 15,81% | US$757.155 | US$183.525 | 416.648.589 TRVL |
| 2170 |  AbbVie tokenized stock (xStock) ABBVX | US$220,59 | 0,14% | 2,32% | US$750.013 | US$80.373,77 | 3.400 ABBVX |
| 2171 |  Butthole Coin BHC | US$0,0007545 | -6,95% | -28,42% | US$754.438 | US$544.856 | 999.982.618 BHC |
| 2172 |  Packet PKT | US$0,0001840 | -0,93% | -11,86% | US$780.994 | - | 4.245.392.097 PKT |
| 2173 |  Waves Enterprise WEST | US$0,003342 | 5,31% | -31,93% | US$751.953 | US$12.675,61 | 225.000.000 WEST |
| 2174 |  The Root Network ROOT | US$0,0001936 | -10,06% | -15,79% | US$749.896 | US$166.270 | 3.872.651.753 ROOT |
| 2175 |  Sportbet.one Token SBET | US$0,005974 | -0,12% | 0,43% | US$753.424 | US$69.692,75 | 126.120.568 SBET |
| 2176 |  Palio PAL | US$0,003947 | -2,49% | 10,32% | US$749.937 | US$488.748 | 190.000.000 PAL |
| 2177 |  Eesee ESE | US$0,001221 | -15,35% | -33,79% | US$748.084 | US$272.261 | 612.840.844 ESE |
| 2178 |  Ghiblification Ghibli | US$0,0007392 | -20,07% | 6,35% | US$739.042 | US$536.407 | 999.854.868 Ghibli |
| 2179 |  MarsDAO MDAO | US$0,01041 | -2,20% | 6,32% | US$735.123 | US$25.009,44 | 70.599.020 MDAO |
| 2180 |  First Convicted Raccon Fred FRED | US$0,0007343 | -9,04% | -20,87% | US$734.146 | US$277.750 | 999.817.667 FRED |
| 2181 |  Fireverse FIR | US$0,005365 | -1,41% | -19,88% | US$733.445 | US$1.021.366 | 136.710.000 FIR |
| 2182 |  New XAI gork gork | US$0,0007337 | -12,66% | -15,98% | US$733.706 | US$268.819 | 999.993.896 gork |
| 2183 |  DeFiChain DFI | US$0,0008835 | -15,30% | -44,28% | US$732.324 | US$892,19 | 828.938.980 DFI |
| 2184 |  LimoCoin Swap LMCSWAP | US$0,0006195 | -7,40% | -2,11% | US$729.085 | - | 1.176.976.435 LMCSWAP |
| 2185 |  BasedAI BASEDAI | US$0,02232 | -10,18% | -65,38% | US$772.263 | US$27.859,06 | 34.599.420 BASEDAI |
| 2186 |  Fric FRIC | US$0,0007253 | -10,47% | -19,65% | US$725.304 | US$150.952 | 999.992.771 FRIC |
| 2187 |  Plearn PLN | US$0,008351 | 0,53% | -5,58% | US$718.753 | US$89.116,56 | 86.063.705 PLN |
| 2188 |  TROY TROY | US$0,00007231 | -3,17% | 3,29% | US$723.082 | US$15.532,42 | 10.000.000.000 TROY |
| 2189 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$29,67 | 0,05% | -5,91% | US$716.357 | US$117.132 | 24.146 HIMSon |
| 2190 |  ScPrime SCP | US$0,01488 | -0,78% | -4,64% | US$715.667 | US$2.607,89 | 48.096.114 SCP |
| 2191 |  Etherisc DIP Token DIP | US$0,002972 | -2,33% | -17,82% | US$712.501 | US$218,30 | 239.742.108 DIP |
| 2192 |  Boss Token BOSS | - | -1,78% | 320,98% | US$712.006 | - | 394.947.474.600.465 BOSS |
| 2193 |  Bad Idea AI BAD | - | -4,28% | -16,93% | US$708.366 | US$156.384 | 618.733.566.904.579 BAD |
| 2194 |  Sipher SIPHER | US$0,007915 | 0,04% | -11,08% | US$710.346 | US$6.716,55 | 89.745.088 SIPHER |
| 2195 |  GAIMIN GMRX | US$0,00001422 | -0,16% | 12,42% | US$709.406 | US$20.712,51 | 49.886.354.322 GMRX |
| 2196 |  Tevaera TEVA | US$0,001447 | -7,93% | -29,95% | US$708.700 | US$82.730,77 | 489.913.207 TEVA |
| 2197 |  Hive Intelligence HINT | US$0,001535 | -2,07% | -16,54% | US$706.828 | US$265.091 | 460.375.000 HINT |
| 2198 |  Boop BOOP | US$0,000007100 | -5,72% | -23,46% | US$707.164 | US$6.393,73 | 99.597.706.590 BOOP |
| 2199 |  Salesforce tokenized stock (xStock) CRMX | US$228,08 | 0,00% | 0,44% | US$707.059 | US$14,48 | 3.100 CRMX |
| 2200 |  Axol AXOL | US$0,0007070 | -13,04% | -26,19% | US$706.961 | US$3.020,44 | 1.000.000.000 AXOL |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.