Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Gari Network GARI | US$0,001009 | -2,40% | -9,75% | US$566.617 | US$138.054 | 561.537.169 GARI |
| 2302 |  AS Monaco Fan Token ASM | US$0,09420 | -4,74% | -8,78% | US$565.217 | US$76.076,69 | 6.000.000 ASM |
| 2303 |  eXPerience Chain XPC | US$0,000006200 | 6,39% | 11,21% | US$565.091 | - | 91.090.814.961 XPC |
| 2304 |  LogX Network LOGX | US$0,0008288 | -18,49% | -50,16% | US$564.492 | US$20.946,53 | 681.110.000 LOGX |
| 2305 |  DeFinder Capital DFC | US$0,02124 | -2,22% | -35,30% | US$564.155 | - | 26.563.279 DFC |
| 2306 |  Scamcoin SCAM | US$0,0005623 | -11,87% | 103,12% | US$562.240 | US$170.409 | 999.955.056 SCAM |
| 2307 |  REVOX REX | US$0,0002069 | -4,71% | -7,32% | US$563.570 | US$241.494 | 2.724.022.917 REX |
| 2308 |  Algorix ALOR | US$0,04500 | 0,05% | -0,08% | US$561.594 | US$10,79 | 12.478.875 ALOR |
| 2309 |  Alpaca Finance ALPACA | US$0,003806 | -2,63% | -20,11% | US$577.312 | US$180.137 | 151.668.642 ALPACA |
| 2310 |  Ta-da TADA | US$0,0008004 | -5,76% | -13,89% | US$556.230 | US$75.583,65 | 694.966.365 TADA |
| 2311 |  EARNM EARNM | US$0,0001707 | 0,07% | -1,38% | US$555.255 | US$28.545,35 | 3.252.978.336 EARNM |
| 2312 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2313 |  Mastercard tokenized stock (xStock) MAX | US$524,89 | 0,05% | -2,94% | US$551.133 | US$11.868,98 | 1.050 MAX |
| 2314 |  ROOBEE ROOBEE | US$0,0001343 | 0,35% | -1,94% | US$550.710 | US$104.613 | 4.102.063.740 ROOBEE |
| 2315 |  Linde tokenized stock (xStock) LINX | US$440,81 | 0,00% | -1,28% | US$548.805 | US$20,68 | 1.245 LINX |
| 2316 |  StarHeroes STAR | US$0,002505 | -1,67% | -11,15% | US$547.350 | US$38.493,52 | 218.476.795 STAR |
| 2317 |  Nabox NABOX | US$0,000002610 | -0,56% | -4,42% | US$545.116 | - | 208.614.091.935 NABOX |
| 2318 |  Whales Market WHALES | US$0,02090 | -7,13% | -19,91% | US$544.121 | US$2.444,96 | 26.034.330 WHALES |
| 2319 |  Just A Shitcoin SHITCOIN | US$0,0005417 | 26,85% | -41,82% | US$541.673 | US$29.297,90 | 1.000.000.000 SHITCOIN |
| 2320 |  BullDogito BDOGITO | US$0,001693 | -2,67% | -8,09% | US$537.831 | - | 317.721.483 BDOGITO |
| 2321 |  Honeyland HXD | US$0,001334 | -1,02% | -18,57% | US$534.368 | US$15.279,67 | 400.473.449 HXD |
| 2322 |  Burn BURN | US$0,000002860 | -1,10% | 10,25% | US$543.077 | US$40.650,31 | 189.950.040.844 BURN |
| 2323 |  REVV REVV | US$0,0004509 | -5,89% | -8,60% | US$536.878 | - | 1.190.694.705 REVV |
| 2324 |  Trog TROG | US$0,000001270 | -6,11% | -21,98% | US$532.809 | - | 420.690.000.000 TROG |
| 2325 |  Azuro Protocol AZUR | US$0,002650 | -4,35% | -24,33% | US$531.937 | US$87.823,08 | 200.743.303 AZUR |
| 2326 |  WeFi WEFI | US$0,01267 | -0,03% | -0,86% | US$530.534 | US$1.910,78 | 41.883.332 WEFI |
| 2327 |  NEST Protocol NEST | US$0,0001818 | 0,04% | -0,08% | US$529.349 | US$411.487 | 2.911.743.948 NEST |
| 2328 |  Kromatika KROM | US$0,006581 | -0,63% | -13,37% | US$528.320 | - | 80.280.675 KROM |
| 2329 |  Etarn ETAN | US$0,006275 | 0,50% | -24,73% | US$528.247 | US$486.839 | 84.178.362 ETAN |
| 2330 |  Groestlcoin GRS | US$0,005481 | 3,76% | -12,93% | US$489.543 | US$16.128,50 | 89.311.039 GRS |
| 2331 |  SaTT SATT | US$0,0001622 | -1,08% | -6,96% | US$526.248 | - | 3.244.898.181 SATT |
| 2332 |  Planck PLANCK | US$0,006933 | -9,37% | -24,48% | US$530.744 | US$2.518.785 | 76.556.786 PLANCK |
| 2333 |  neurahub NEURA | US$0,006388 | -0,07% | -20,11% | US$525.970 | - | 82.343.569 NEURA |
| 2334 |  Philip Morris tokenized stock (xStock) PMX | US$174,54 | -0,20% | 1,33% | US$523.629 | US$3.540,93 | 3.000 PMX |
| 2335 |  Visa tokenized stock (xStock) VX | US$327,12 | 0,00% | -0,60% | US$523.392 | US$109,38 | 1.600 VX |
| 2336 |  Let's BONK LetsBONK | US$0,007566 | 10,39% | -6,01% | US$521.951 | US$959.938 | 68.987.932 LetsBONK |
| 2337 |  Shadow Exchange SHADOW | US$1,47 | -5,67% | -14,41% | US$532.172 | US$100.642 | 362.660 SHADOW |
| 2338 |  Tajir Tech Hub TJRM | US$0,0008007 | -4,67% | -9,49% | US$516.418 | US$163.561 | 644.953.550 TJRM |
| 2339 |  Taker TAKER | US$0,003071 | 7,23% | 0,04% | US$521.993 | US$671.760 | 170.000.000 TAKER |
| 2340 |  Limoverse LIMO | US$0,004012 | -1,04% | 9,22% | US$511.525 | US$52.330,63 | 127.504.762 LIMO |
| 2341 |  moonpig MOONPIG | US$0,0005181 | -4,82% | -5,52% | US$518.086 | US$773.909 | 999.931.280 MOONPIG |
| 2342 |  Trollcoin TROLL | US$0,0008656 | -2,92% | -7,55% | US$513.136 | - | 592.810.145 TROLL |
| 2343 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2344 |  Analog ANLOG | US$0,0002752 | -8,00% | -9,98% | US$511.057 | US$345.581 | 1.857.089.402 ANLOG |
| 2345 |  Dogechain DC | US$0,000006120 | -0,50% | -13,67% | US$510.345 | US$110.517 | 83.420.283.927 DC |
| 2346 |  Povel Durev DUREV | US$0,005365 | 0,05% | -9,67% | US$509.644 | US$11.861,48 | 95.000.000 DUREV |
| 2347 |  Tron Bull TBULL | US$0,0005088 | 5,17% | -10,43% | US$508.765 | - | 999.999.997 TBULL |
| 2348 |  Toad $TOAD | - | -8,46% | -25,75% | US$507.048 | US$7.911,78 | 407.084.555.679.471 $TOAD |
| 2349 |  PointPay PXP | US$0,01688 | 0,39% | 19,40% | US$506.512 | US$92.426,14 | 30.000.000 PXP |
| 2350 |  AIPAD AIPAD | US$0,002607 | -10,87% | -20,00% | US$506.557 | US$155.144 | 194.289.019 AIPAD |
Tabel di atas menampilkan halaman 47 dari total 179 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.