Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Rai Reflex Index RAI | US$3,31 | -1,47% | -8,80% | US$1.850.151 | US$13.350,52 | 559.542 RAI |
| 1752 |  Venus BCH vBCH | US$11,95 | -3,79% | -3,51% | US$1.844.519 | - | 154.392 vBCH |
| 1753 |  SolCex SOLCEX | US$0,002361 | -6,24% | -9,64% | US$1.841.603 | US$11.926,76 | 780.000.000 SOLCEX |
| 1754 |  AI Avatar AIAV | US$0,03146 | -3,37% | -15,20% | US$1.836.981 | US$2.392.099 | 58.381.931 AIAV |
| 1755 |  Inspect INSP | US$0,002268 | -7,98% | -34,46% | US$1.811.051 | US$206.345 | 798.366.803 INSP |
| 1756 |  Mother Iggy MOTHER | US$0,001838 | -9,44% | -16,71% | US$1.812.354 | US$203.588 | 986.143.154 MOTHER |
| 1757 |  catwifmask MASK | US$0,001804 | -6,80% | -29,84% | US$1.803.753 | US$345.301 | 999.771.729 MASK |
| 1758 |  Shrub SHRUB | US$0,001903 | -20,63% | -36,64% | US$1.792.996 | US$363.553 | 942.181.551 SHRUB |
| 1759 |  U2U Network U2U | US$0,001178 | -4,20% | -1,05% | US$1.797.411 | US$641.880 | 1.526.009.637 U2U |
| 1760 |  CaptainBNB CaptainBNB | US$0,002049 | 3,70% | 83,55% | US$1.794.324 | US$243.060 | 875.520.290 CaptainBNB |
| 1761 |  Solanium SLIM | US$0,01799 | -8,84% | -16,06% | US$1.799.167 | US$147.200 | 100.000.000 SLIM |
| 1762 |  TOPGOAL GOAL | US$0,003305 | 0,01% | -0,11% | US$1.797.171 | - | 543.750.000 GOAL |
| 1763 |  Biswap BSW | US$0,002623 | -2,19% | -12,80% | US$1.795.562 | US$103.059 | 684.526.957 BSW |
| 1764 |  KiloEx KILO | US$0,008447 | 0,07% | -0,99% | US$1.788.319 | US$1.244.527 | 211.700.000 KILO |
| 1765 |  RyuJin RYU | - | -6,91% | -19,51% | US$1.793.675 | US$13.125,47 | 963.849.991.678.536 RYU |
| 1766 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -4,45% | -13,85% | US$1.783.878 | US$79.643,04 | 469.000.000.000.000 PEPE2.0 |
| 1767 |  SubQuery Network SQT | US$0,0004960 | -0,94% | -30,20% | US$1.764.964 | US$98.680,48 | 3.558.314.716 SQT |
| 1768 |  Mumu the Bull (SOL) MUMU | US$0,0000007700 | -10,37% | -27,95% | US$1.760.471 | US$320.002 | 2.283.204.416.985 MUMU |
| 1769 |  AGI ALPHA AGENT AGIALPHA | US$0,001768 | -22,48% | -27,72% | US$1.767.563 | - | 999.996.904 AGIALPHA |
| 1770 |  Kori The Pom KORI | US$0,001762 | -2,86% | -34,43% | US$1.761.725 | US$1.258.690 | 1.000.000.000 KORI |
| 1771 |  EverRise RISE | US$0,00002758 | -14,47% | -17,43% | US$1.761.694 | US$272,38 | 63.879.000.000 RISE |
| 1772 |  Permission Coin ASK | US$0,0001086 | -0,42% | -5,92% | US$1.755.338 | US$12.156,14 | 16.166.619.298 ASK |
| 1773 |  Coinbase Tokenized Stock (Ondo) COINon | US$215,74 | -0,17% | -10,46% | US$1.759.191 | US$233.881 | 8.154 COINon |
| 1774 |  michi (SOL) $MICHI | US$0,003154 | -10,57% | -16,69% | US$1.752.575 | US$985.880 | 555.755.018 $MICHI |
| 1775 |  Slothana SLOTH | US$0,001029 | -11,18% | -32,19% | US$1.744.281 | US$181.121 | 1.695.118.152 SLOTH |
| 1776 |  HELLO Labs HELLO | US$0,002388 | -1,19% | -8,10% | US$1.746.702 | US$120.577 | 731.580.754 HELLO |
| 1777 |  PoP Planet P | US$0,01247 | -2,44% | -9,55% | US$1.746.431 | US$2.446.680 | 140.000.000 P |
| 1778 |  Palu PALU | US$0,001717 | 1,19% | -20,99% | US$1.716.809 | US$1.704.680 | 1.000.000.000 PALU |
| 1779 |  APF Coin APFC | US$0,05197 | -6,94% | -24,55% | US$1.744.808 | US$10.593,20 | 33.573.931 APFC |
| 1780 |  Kima Network KIMA | US$0,02635 | -5,30% | -13,38% | US$1.738.115 | US$323.180 | 65.956.434 KIMA |
| 1781 |  Saito SAITO | US$0,0008707 | -5,59% | -25,15% | US$1.723.301 | US$40.237,75 | 1.979.292.275 SAITO |
| 1782 |  Aerobud AEROBUD | US$0,001768 | -4,48% | -13,83% | US$1.714.958 | US$101.347 | 970.000.000 AEROBUD |
| 1783 |  SMARDEX USDN USDN | US$0,9986 | 0,13% | -0,23% | US$1.713.055 | US$2.143,79 | 1.715.411 USDN |
| 1784 |  Orbit Chain ORC | US$0,002473 | -9,59% | -6,15% | US$1.709.049 | - | 690.960.826 ORC |
| 1785 |  GMCoin GMCOIN | US$0,04145 | -3,50% | -7,61% | US$1.707.193 | US$4.670,27 | 41.183.481 GMCOIN |
| 1786 |  Rejuve.AI RJV | US$0,002196 | 4,18% | -16,45% | US$1.689.014 | US$59.197,53 | 769.066.651 RJV |
| 1787 |  SafeCoin SAFE | US$0,06128 | 0,00% | -3,14% | US$1.699.622 | - | 27.735.063 SAFE |
| 1788 |  DFDV tokenized stock (xStock) DFDVx | US$5,98 | -1,58% | -23,64% | US$1.694.755 | US$1.235.479 | 283.198 DFDVx |
| 1789 |  HyperCycle HYPC | US$0,01091 | -5,34% | -13,37% | US$1.691.657 | - | 155.122.742 HYPC |
| 1790 |  PAID PAID | US$0,003108 | 0,03% | 1,58% | US$1.686.935 | US$91.876,09 | 542.833.217 PAID |
| 1791 |  Light LIGHT | US$0,002976 | -9,88% | -35,55% | US$1.683.631 | US$1.382,91 | 565.759.166 LIGHT |
| 1792 |  SunContract SNC | US$0,02373 | -0,27% | -3,13% | US$1.683.293 | US$276.027 | 70.946.768 SNC |
| 1793 |  r/FortNiteBR Bricks BRICK | US$0,01508 | 0,11% | 0,96% | US$1.677.791 | US$25,67 | 111.230.228 BRICK |
| 1794 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001674 | -2,74% | -31,96% | US$1.674.352 | US$576.842 | 1.000.000.000 SHOGGOTH |
| 1795 |  Masa MASA | US$0,001351 | -9,34% | -21,32% | US$1.664.563 | US$85.895,45 | 1.231.895.659 MASA |
| 1796 |  SuperTrust SUT | US$0,8152 | 1,46% | -18,52% | US$1.650.412 | US$5.223.629 | 2.024.492 SUT |
| 1797 |  EVDC Network EVDC | US$0,00002628 | 0,81% | -5,45% | US$1.661.832 | US$383.294 | 63.230.072.625 EVDC |
| 1798 |  Costco Tokenized Stock (Ondo) COSTon | US$984,22 | 0,05% | 2,11% | US$1.659.640 | US$99.983,21 | 1.686 COSTon |
| 1799 |  just buy $1 worth of this coin $1 | US$0,001658 | -1,85% | -19,66% | US$1.657.802 | US$733.721 | 999.685.214 $1 |
| 1800 |  KLEVA Protocol KLEVA | US$0,02399 | -1,15% | 2,35% | US$1.653.369 | US$3.593,23 | 68.919.558 KLEVA |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.