Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Oracle tokenized stock (xStock) ORCLX | US$180,61 | 0,13% | -4,96% | US$3.469.404 | US$17,06 | 19.209 ORCLX |
| 1452 |  STAT STAT | US$0,04255 | -2,80% | -8,46% | US$3.443.284 | US$259.748 | 80.918.328 STAT |
| 1453 |  Myria MYRIA | US$0,00008617 | -12,18% | -29,41% | US$3.430.792 | US$286.521 | 39.813.190.560 MYRIA |
| 1454 |  Helium IOT IOT | US$0,0001685 | -8,08% | -17,06% | US$3.413.618 | - | 20.254.000.000 IOT |
| 1455 |  QORPO WORLD QORPO | US$0,005566 | -6,16% | -32,07% | US$3.438.921 | US$492.477 | 617.843.342 QORPO |
| 1456 |  Mastercard Tokenized Stock (Ondo) MAon | US$523,29 | -0,27% | -3,21% | US$3.415.679 | US$1.459.604 | 6.527 MAon |
| 1457 |  Veno Finance VNO | US$0,007145 | -4,59% | -10,58% | US$3.390.491 | US$17.747,64 | 474.514.554 VNO |
| 1458 |  Fei USD FEI | US$0,9902 | 0,80% | -0,88% | US$3.383.703 | US$26.581,89 | 3.417.359 FEI |
| 1459 |  Apple Tokenized Stock (Ondo) AAPLon | US$247,78 | -0,11% | -2,93% | US$3.387.195 | US$1.775.987 | 13.670 AAPLon |
| 1460 |  Zypto ZYPTO | US$0,003768 | 11,87% | 4,69% | US$3.377.571 | US$82.112,85 | 896.457.994 ZYPTO |
| 1461 |  Byte BYTE | US$0,000003500 | -6,67% | -33,03% | US$3.375.368 | US$323.171 | 964.467.033.477 BYTE |
| 1462 |  Punkvism PVT | US$0,001746 | -9,89% | 76,86% | US$3.374.563 | US$5.962.267 | 1.932.740.135 PVT |
| 1463 |  PublicAI PUBLIC | US$0,01630 | -2,80% | -13,43% | US$3.375.801 | US$1.091.547 | 207.142.857 PUBLIC |
| 1464 |  Lit Protocol LITKEY | US$0,01532 | -7,72% | -15,29% | US$3.371.024 | US$1.054.277 | 220.000.000 LITKEY |
| 1465 |  DogeBonk DOBO | US$0,00000001000 | -2,57% | -9,50% | US$3.368.299 | US$424,14 | 582.959.739.166.037 DOBO |
| 1466 |  TEMCO TEMCO | US$0,0008448 | -3,56% | -1,35% | US$3.356.725 | US$96.138,93 | 3.973.256.413 TEMCO |
| 1467 |  Forest Protocol FOREST | US$0,03045 | -3,18% | -5,13% | US$3.354.473 | US$178.065 | 110.148.507 FOREST |
| 1468 |  Propbase PROPS | US$0,007216 | -0,49% | -2,89% | US$3.350.202 | US$1.054.284 | 464.264.126 PROPS |
| 1469 |  Nexa NEXA | US$0,0000005700 | -3,23% | -0,42% | US$3.352.208 | US$31.359,41 | 5.859.620.000.000 NEXA |
| 1470 |  Pain (paintoken.com) PAIN | US$0,6684 | -7,97% | -16,41% | US$3.341.845 | US$45.758,91 | 4.999.883 PAIN |
| 1471 |  Depinsim ESIM | US$0,02490 | -9,23% | 8,48% | US$3.348.547 | US$3.411.118 | 134.500.000 ESIM |
| 1472 |  BitShares BTS | US$0,001118 | -0,62% | -3,60% | US$3.347.219 | US$69.857,55 | 2.995.060.000 BTS |
| 1473 |  PornRocket PORNROCKET | US$0,00000001000 | -3,06% | -8,78% | US$3.334.032 | - | 382.376.767.800.629 PORNROCKET |
| 1474 |  Footballcoin (XFC) XFC | US$0,008444 | 0,40% | 2,14% | US$3.337.537 | US$40.471,73 | 395.267.969 XFC |
| 1475 |  Djed DJED | US$1,01 | -0,45% | -0,07% | US$3.322.360 | US$64.859,91 | 3.293.404 DJED |
| 1476 |  GALAXIA GXA | US$0,001320 | -1,63% | -5,22% | US$3.321.401 | US$131.803 | 2.516.376.928 GXA |
| 1477 |  Tectum TET | US$0,3336 | -6,29% | -27,54% | US$3.314.067 | US$84.879,57 | 9.934.577 TET |
| 1478 |  Electra Protocol XEP | US$0,0001776 | -2,82% | -19,94% | US$3.257.760 | US$114.006 | 18.348.703.549 XEP |
| 1479 |  Dragonchain DRGN | US$0,008910 | -4,71% | -15,81% | US$3.303.515 | US$2,05 | 370.772.651 DRGN |
| 1480 |  AstraAI ASTRA | US$0,3285 | -5,04% | -24,02% | US$3.285.187 | US$136.150 | 10.000.000 ASTRA |
| 1481 |  LeverUp LV | US$0,03651 | -0,14% | -15,00% | US$3.286.169 | US$191.417 | 90.000.000 LV |
| 1482 |  Cook Finance COOK | US$0,003750 | -2,11% | 0,94% | US$3.276.325 | US$22.334,63 | 873.630.735 COOK |
| 1483 |  Vanguard tokenized ETF (xStock) VTIX | US$341,26 | -0,02% | 0,40% | US$3.276.085 | US$91.324,21 | 9.600 VTIX |
| 1484 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3097 | 0,05% | -4,26% | US$3.275.933 | US$709,34 | 10.578.424 BFIC |
| 1485 |  Opulous OPUL | US$0,007224 | -5,56% | -15,12% | US$3.278.199 | US$617.887 | 453.810.607 OPUL |
| 1486 |  Partisia Blockchain MPC | US$0,008347 | 0,37% | -7,97% | US$3.263.210 | US$545,42 | 390.933.608 MPC |
| 1487 |  VNX Euro VEUR | US$1,18 | 0,12% | 0,73% | US$3.262.743 | US$32.373,70 | 2.764.083 VEUR |
| 1488 |  Gochujangcoin GOCHU | US$0,0000002900 | -12,90% | 1,19% | US$3.249.401 | US$249.143 | 11.178.162.712.452 GOCHU |
| 1489 |  RHEA Finance RHEA | US$0,01619 | -3,38% | -11,49% | US$3.238.694 | US$3.154.225 | 200.000.000 RHEA |
| 1490 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$73,33 | -0,23% | 3,07% | US$3.233.360 | US$1.032.920 | 44.092 KOon |
| 1491 |  WHALE WHALE | US$0,3213 | -0,03% | -12,03% | US$3.213.499 | - | 10.000.000 WHALE |
| 1492 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,52 | 0,03% | 0,61% | US$3.208.182 | - | 120.992 PFEon |
| 1493 |  ZTX ZTX | US$0,0004443 | -6,51% | -12,08% | US$3.245.190 | US$353.028 | 7.304.705.985 ZTX |
| 1494 |  Baanx BXX | US$0,01295 | -3,52% | -1,45% | US$3.201.042 | US$2.610,79 | 247.215.042 BXX |
| 1495 |  LeisureMeta LM | US$0,0009441 | -1,99% | -7,42% | US$3.179.850 | US$106.800 | 3.368.074.832 LM |
| 1496 |  Æternity AE | US$0,008293 | -1,45% | 25,58% | US$3.193.711 | US$12.846,94 | 385.106.898 AE |
| 1497 |  toyow TTN | US$0,1466 | -0,39% | 3,00% | US$3.189.761 | - | 21.753.729 TTN |
| 1498 |  My Lovely Planet MLC | US$0,03256 | 0,20% | -6,14% | US$3.187.291 | US$403.734 | 97.877.822 MLC |
| 1499 |  Alitas ALT | US$0,01133 | -5,62% | -13,60% | US$3.171.913 | US$246,44 | 280.000.000 ALT |
| 1500 |  Nestree EGG | US$0,001058 | -4,56% | -8,25% | US$3.169.970 | US$165.599 | 2.994.880.474 EGG |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.