Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  nubcat NUB | US$0,005688 | -11,96% | -15,46% | US$5.403.491 | US$485.777 | 950.000.253 NUB |
| 1252 |  r/CryptoCurrency Moons MOON | US$0,05051 | -2,83% | -11,89% | US$5.393.188 | US$6.796,58 | 106.776.318 MOON |
| 1253 |  Grape GRP | US$1,21 | 13,89% | -14,01% | US$5.386.901 | - | 4.453.944 GRP |
| 1254 |  ShibaBitcoin SBBTC | US$46,20 | 15,35% | 13,68% | US$5.385.705 | US$41.429,45 | 116.584 SBBTC |
| 1255 |  Moby MOBY | US$0,005182 | -4,65% | 30,51% | US$5.182.281 | US$3.029.193 | 999.971.138 MOBY |
| 1256 |  Hyperion RION | US$0,2825 | -2,40% | -4,11% | US$5.367.191 | US$995.251 | 19.000.000 RION |
| 1257 |  Gamestop tokenized stock (xStock) GMEX | US$22,93 | 0,00% | 8,05% | US$5.356.033 | US$46,71 | 233.600 GMEX |
| 1258 |  Vita Inu VINU | US$0,00000001000 | -9,49% | -22,13% | US$5.359.197 | US$678.763 | 899.597.342.616.479 VINU |
| 1259 |  Stake DAO SDT | US$0,2232 | -5,23% | -15,10% | US$5.333.275 | US$10,99 | 23.896.735 SDT |
| 1260 |  Camino Network CAM | US$0,01638 | -0,07% | -1,64% | US$5.331.065 | US$47.478,77 | 325.415.728 CAM |
| 1261 |  Creditlink CDL | US$0,02601 | -3,45% | -5,38% | US$5.319.269 | US$2.782.192 | 204.533.405 CDL |
| 1262 |  PsyopAnime PSYOPANIME | US$0,005057 | -27,43% | -41,30% | US$5.057.245 | US$5.907.956 | 999.984.906 PSYOPANIME |
| 1263 |  Amaterasu Omikami OMIKAMI | US$0,005587 | -6,17% | -13,99% | US$5.291.124 | US$113.020 | 946.976.011 OMIKAMI |
| 1264 |  OpenVPP OVPP | US$0,006715 | -10,69% | -22,77% | US$5.393.796 | US$1.169.156 | 803.283.302 OVPP |
| 1265 |  Seedify.fund SFUND | US$0,05980 | -8,42% | -29,66% | US$5.295.120 | US$329.611 | 88.545.915 SFUND |
| 1266 |  Step Finance STEP | US$0,02378 | -3,88% | 1,07% | US$5.264.618 | US$7.998,58 | 221.408.395 STEP |
| 1267 |  Allo RWA | US$0,002918 | -2,66% | -9,57% | US$5.251.924 | US$1.157.882 | 1.800.000.000 RWA |
| 1268 |  OctaSpace OCTA | US$0,1305 | -5,54% | -25,93% | US$5.218.416 | US$262.341 | 39.984.352 OCTA |
| 1269 |  VNX Swiss Franc VCHF | US$1,28 | 0,04% | 2,75% | US$5.219.482 | US$219.995 | 4.069.871 VCHF |
| 1270 |  Lift Dollar USDL | US$0,9997 | 0,00% | 0,00% | US$5.219.426 | - | 5.220.856 USDL |
| 1271 |  Crown by Third Time Games CROWN | US$0,02381 | -5,65% | -22,71% | US$5.212.401 | US$6.313,83 | 218.882.203 CROWN |
| 1272 |  KGST KGST | US$0,01135 | -0,01% | -0,17% | US$5.196.757 | US$90.251,84 | 457.863.520 KGST |
| 1273 |  Vertcoin VTC | US$0,07008 | 0,45% | -6,23% | US$5.163.069 | US$21.381,16 | 73.673.085 VTC |
| 1274 |  Nibiru NIBI | US$0,005677 | -0,47% | 9,83% | US$5.171.943 | US$306.648 | 911.107.040 NIBI |
| 1275 |  Vara Network VARA | US$0,001053 | -11,80% | -17,32% | US$5.102.936 | US$58.423,21 | 4.845.051.263 VARA |
| 1276 |  HAiO HAIO | US$0,01553 | -11,00% | -20,57% | US$5.156.721 | US$197.065 | 331.983.447 HAIO |
| 1277 |  Scallop SCA | US$0,03566 | -3,63% | -15,61% | US$5.148.049 | US$1.741.106 | 144.353.040 SCA |
| 1278 |  EVAA Protocol EVAA | US$0,7755 | -7,94% | -15,38% | US$5.132.210 | US$2.332.005 | 6.617.972 EVAA |
| 1279 |  Hydranet HDN | US$0,02741 | 0,66% | -4,27% | US$5.126.336 | US$162.749 | 187.013.167 HDN |
| 1280 |  LOFI LOFI | US$0,005110 | -5,31% | -17,36% | US$5.110.489 | US$400.421 | 1.000.000.000 LOFI |
| 1281 |  Meta tokenized stock (xStock) METAX | US$656,87 | -0,08% | 4,00% | US$5.123.517 | US$3.290.879 | 7.800 METAX |
| 1282 |  Semantic Layer 42 | US$0,03411 | -8,47% | -23,29% | US$5.054.562 | US$1.291.746 | 148.166.667 42 |
| 1283 |  Wen WEN | US$0,000006930 | -7,20% | -22,39% | US$5.044.771 | US$644.151 | 727.716.951.329 WEN |
| 1284 |  Epic Cash EPIC | US$0,2919 | -4,39% | -11,71% | US$5.043.768 | US$84.105,84 | 17.279.628 EPIC |
| 1285 |  Creta World CRETA | US$0,003431 | -5,67% | 1,51% | US$5.031.012 | US$140.898 | 1.466.307.454 CRETA |
| 1286 |  PePeonTron PEPEONTRON | US$0,005041 | -0,33% | -8,07% | US$5.040.939 | US$210.175 | 999.996.900 PEPEONTRON |
| 1287 |  Block (blockstreet.xyz) BLOCK | US$0,01092 | -10,44% | -23,06% | US$5.020.983 | US$744.090 | 460.000.000 BLOCK |
| 1288 |  B-Lucky LUCKY | US$0,005008 | -8,52% | -23,42% | US$5.008.098 | US$42.463,72 | 1.000.000.000 LUCKY |
| 1289 |  Mr Miggles MIGGLES | US$0,005224 | -7,66% | -27,49% | US$5.001.563 | US$233.902 | 957.371.091 MIGGLES |
| 1290 |  Holdstation HOLD | US$0,6327 | 2,75% | -8,15% | US$5.000.347 | US$208.751 | 7.903.700 HOLD |
| 1291 |  DIMO DIMO | US$0,01192 | -3,50% | -6,44% | US$4.983.670 | US$40.530,74 | 418.171.409 DIMO |
| 1292 |  Amazon Tokenized Stock (Ondo) AMZNon | US$237,86 | -0,34% | -0,15% | US$4.972.303 | US$1.645.574 | 20.904 AMZNon |
| 1293 |  Upland (SPARKLET) SPARKLET | US$0,02089 | -0,51% | -0,77% | US$5.004.364 | US$286.557 | 239.523.008 SPARKLET |
| 1294 |  Coinweb CWEB | US$0,002032 | -0,74% | -0,46% | US$4.975.074 | US$170.563 | 2.448.618.206 CWEB |
| 1295 |  SwissCheese SWCH | US$0,1133 | 0,85% | -0,86% | US$4.956.396 | US$1.347.744 | 43.748.798 SWCH |
| 1296 |  Ycash (y.cash) YEC | US$0,2996 | -3,64% | -7,01% | US$4.945.585 | US$3.519,87 | 16.509.309 YEC |
| 1297 |  GameFi.org GAFI | US$0,3283 | -2,25% | -15,28% | US$4.910.418 | US$84.749,10 | 14.954.970 GAFI |
| 1298 |  Inflation Hedging Coin IHC | US$0,00004095 | -1,99% | -0,09% | US$4.899.807 | US$384,12 | 119.642.987.723 IHC |
| 1299 |  Minima MINIMA | US$0,008871 | -3,67% | -0,71% | US$4.908.980 | US$63.971,09 | 553.366.920 MINIMA |
| 1300 |  Aventus AVT | US$0,8145 | -0,28% | -3,04% | US$4.887.054 | US$29.896,65 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.