Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Cointel COLS | US$0,01259 | -0,37% | -3,78% | US$7.128.376 | US$4.192.000 | 566.346.836 COLS |
| 1152 |  Venus DAI vDAI | US$0,02590 | 0,02% | 0,06% | US$7.109.587 | - | 274.537.625 vDAI |
| 1153 |  Alaya Governance Token AGT | US$0,003812 | 9,40% | 13,05% | US$7.114.856 | US$2.482.513 | 1.866.293.333 AGT |
| 1154 |  Atletico De Madrid Fan Token ATM | US$0,9080 | -4,71% | -11,43% | US$7.032.319 | US$1.062.646 | 7.744.773 ATM |
| 1155 |  Enigma ENX | US$0,1127 | -7,30% | -32,32% | US$7.022.074 | US$166.643 | 62.301.727 ENX |
| 1156 |  BlackFort Exchange Network BXN | US$0,001563 | -18,70% | 52,65% | US$7.018.219 | US$503.399 | 4.489.589.680 BXN |
| 1157 |  Arowana ARW | US$0,3060 | -1,60% | 3,57% | US$7.011.313 | US$349.065 | 22.910.768 ARW |
| 1158 |  Portugal National Team Fan Token POR | US$0,7112 | -9,18% | -12,66% | US$6.976.766 | US$646.309 | 9.809.937 POR |
| 1159 |  ORIGYN OGY | US$0,0008890 | -7,03% | -26,04% | US$6.959.785 | US$273.676 | 7.828.640.875 OGY |
| 1160 |  crow with knife CAW | US$0,00000001000 | -1,89% | -11,38% | US$6.928.322 | US$189.817 | 769.861.397.731.578 CAW |
| 1161 |  Axiome AXM | US$0,01119 | -3,68% | 17,12% | US$6.911.802 | US$54.318,51 | 617.775.012 AXM |
| 1162 |  Microsoft tokenized stock (xStock) MSFTX | US$467,83 | -0,74% | 0,05% | US$6.887.148 | US$247,36 | 14.722 MSFTX |
| 1163 |  Nash NEX | US$0,1541 | -18,82% | -18,22% | US$6.876.981 | - | 44.629.750 NEX |
| 1164 |  PumpBTC (Governance token) PUMP | US$0,02398 | -1,89% | -10,32% | US$6.833.818 | US$1.792.987 | 285.000.000 PUMP |
| 1165 |  BTSE Token BTSE | US$1,58 | 0,01% | 4,02% | US$6.870.750 | US$12.480.460 | 4.354.711 BTSE |
| 1166 |  Build On BNB BOB | US$0,00000002000 | -3,85% | -12,73% | US$6.861.746 | US$7.917.347 | 420.690.000.000.000 BOB |
| 1167 |  Mochimo MCM | US$0,2449 | 2,54% | 11,59% | US$6.856.821 | US$57.166,38 | 28.000.800 MCM |
| 1168 |  Tharwa TRWA | US$0,0009768 | -15,58% | 13,18% | US$6.839.805 | US$1.850.366 | 7.002.510.980 TRWA |
| 1169 |  MECCA MEA | US$0,004220 | 2,54% | 1,52% | US$6.842.371 | US$211.461 | 1.621.332.380 MEA |
| 1170 |  Bluzelle BLZ | US$0,01450 | -10,56% | -17,42% | US$6.801.995 | US$299.620 | 469.151.676 BLZ |
| 1171 |  Pundi AI PUNDIAI | US$0,9610 | -3,57% | -13,47% | US$6.782.460 | US$174.208 | 7.057.612 PUNDIAI |
| 1172 |  Propchain PROPC | US$0,1573 | -2,20% | -10,79% | US$6.745.678 | US$465.955 | 42.871.091 PROPC |
| 1173 |  MORI COIN MORI | US$0,008343 | -9,73% | -25,21% | US$6.674.200 | US$1.666.704 | 800.007.985 MORI |
| 1174 |  Milady Meme Coin LADYS | US$0,00000001000 | -7,14% | -19,69% | US$6.610.551 | US$1.815.327 | 734.366.023.232.083 LADYS |
| 1175 |  dYdX (ethDYDX) ETHDYDX | US$0,1590 | -5,28% | -13,81% | US$6.623.578 | US$8.545.644 | 41.656.973 ETHDYDX |
| 1176 |  Solana Name Service SNS | US$0,001473 | 0,13% | -4,38% | US$6.627.406 | US$1.109.746 | 4.500.000.000 SNS |
| 1177 |  Verse World VERSE | US$0,06585 | -4,66% | -12,64% | US$6.584.892 | US$827.161 | 99.999.991 VERSE |
| 1178 |  Gearbox Protocol GEAR | US$0,0006547 | -11,67% | -48,50% | US$6.546.582 | US$206.293 | 10.000.000.000 GEAR |
| 1179 |  CUDIS CUDIS | US$0,02644 | -4,64% | -12,48% | US$6.542.937 | US$5.280.273 | 247.500.000 CUDIS |
| 1180 |  Altura ALU | US$0,006571 | -8,46% | -22,78% | US$6.505.749 | US$2.180.477 | 990.000.000 ALU |
| 1181 |  HashAI HASHAI | US$0,00007681 | -7,70% | -31,29% | US$6.495.026 | US$239.254 | 84.564.818.695 HASHAI |
| 1182 |  CESS Network CESS | US$0,002447 | -11,29% | -27,47% | US$6.485.580 | US$1.361.831 | 2.650.000.000 CESS |
| 1183 |  Book of Ethereum BOOE | US$0,06742 | -4,67% | -20,15% | US$6.485.350 | US$112.101 | 96.191.009 BOOE |
| 1184 |  Balance EPT | US$0,001805 | -7,63% | -17,10% | US$6.452.538 | US$1.602.869 | 3.575.003.777 EPT |
| 1185 |  0x0.ai 0x0 | US$0,007426 | -5,54% | -23,04% | US$6.449.860 | US$11.045,99 | 868.563.455 0x0 |
| 1186 |  GOLDAO GOLDAO | US$0,008067 | -10,97% | -41,49% | US$6.393.878 | US$3.679,95 | 792.558.687 GOLDAO |
| 1187 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$657,26 | -0,05% | 5,87% | US$6.432.931 | US$402.111 | 9.788 METAon |
| 1188 |  WhiteCoin XWC | US$0,008401 | 0,04% | -1,37% | US$6.420.834 | US$9,98 | 764.324.623 XWC |
| 1189 |  BugsCoin BGSC | US$0,0005783 | -8,24% | -24,14% | US$6.408.446 | US$1.260.876 | 11.081.643.825 BGSC |
| 1190 |  Cryptex Finance CTX | US$0,7796 | -2,10% | -3,80% | US$6.395.402 | US$1.170.765 | 8.203.919 CTX |
| 1191 |  Vultisig VULT | US$0,09826 | 1,08% | -1,93% | US$6.387.926 | US$16,52 | 65.011.840 VULT |
| 1192 |  SpaceN SN | US$0,1610 | 4,72% | -33,25% | US$6.442.660 | US$13.260,06 | 40.010.000 SN |
| 1193 |  Lion Cat LCAT | US$0,01232 | 0,06% | -0,06% | US$6.377.066 | US$15.834,38 | 517.500.000 LCAT |
| 1194 |  Contentos COS | US$0,001231 | -4,39% | -7,84% | US$6.373.328 | US$862.039 | 5.176.458.774 COS |
| 1195 |  Shadow Token SHDW | US$0,03729 | -5,73% | -10,75% | US$6.304.850 | US$37.887,15 | 169.055.662 SHDW |
| 1196 |  SpaceChain SPC | US$0,02047 | -2,88% | -9,86% | US$6.286.534 | - | 307.182.730 SPC |
| 1197 |  Swell Network SWELL | US$0,001522 | -8,82% | -17,92% | US$6.248.782 | US$1.463.593 | 4.106.312.524 SWELL |
| 1198 |  Ambire Wallet WALLET | US$0,009094 | 28,56% | -4,32% | US$6.318.087 | US$122.665 | 694.717.635 WALLET |
| 1199 |  AC Milan Fan Token ACM | US$0,4922 | -4,22% | -11,38% | US$6.235.137 | US$1.490.030 | 12.669.158 ACM |
| 1200 |  tao.bot TAOBOT | US$0,08171 | -8,26% | -22,88% | US$6.264.270 | US$18.864,45 | 76.666.667 TAOBOT |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.