Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  AIVille Governance Token AIV | US$0,001759 | -1,49% | -1,17% | US$4.884.122 | US$13.219,66 | 2.777.160.000 AIV |
| 1302 |  cheqd CHEQ | US$0,007588 | 1,30% | -18,01% | US$4.875.163 | US$310.543 | 642.492.815 CHEQ |
| 1303 |  Steem Dollars SBD | US$0,4920 | 0,17% | -14,18% | US$4.822.109 | US$1.421.692 | 9.801.650 SBD |
| 1304 |  Zeus Network ZEUS | US$0,01202 | -7,09% | -21,77% | US$4.840.970 | US$1.404.731 | 402.779.047 ZEUS |
| 1305 |  Kujira KUJI | US$0,03953 | -8,29% | -19,04% | US$4.836.801 | - | 122.349.807 KUJI |
| 1306 |  FEED EVERY GORILLA FEG | US$0,00005672 | -4,29% | -8,36% | US$4.839.438 | US$371.245 | 85.323.671.503 FEG |
| 1307 |  Shido Network SHIDO | US$0,0002521 | -1,09% | -1,40% | US$4.815.400 | US$70.241,70 | 19.104.777.904 SHIDO |
| 1308 |  Rain Coin RAIN | US$4,87 | -2,26% | 10,41% | US$4.869.353 | US$7.929,38 | 1.000.000 RAIN |
| 1309 |  VNX Gold VNXAU | US$165,57 | 1,70% | 11,63% | US$4.818.229 | US$32.423,01 | 29.100 VNXAU |
| 1310 |  Observer OBSR | US$0,0007612 | -1,06% | -1,77% | US$4.801.001 | US$17.367,90 | 6.307.080.871 OBSR |
| 1311 |  Smog SMOG | US$0,006156 | -6,42% | -16,37% | US$4.795.218 | - | 778.999.968 SMOG |
| 1312 |  noice NOICE | US$0,00008525 | -6,55% | -18,51% | US$4.764.361 | US$496.249 | 55.887.670.561 NOICE |
| 1313 |  CrossFi XFI | US$0,07175 | 0,38% | -0,51% | US$4.804.789 | US$417.519 | 66.961.959 XFI |
| 1314 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$196,63 | 0,03% | -0,01% | US$4.765.931 | - | 24.239 IWNon |
| 1315 |  Daddy Tate DADDY | US$0,007851 | -8,72% | -29,63% | US$4.707.708 | US$659.042 | 599.621.446 DADDY |
| 1316 |  Fair and Free FAIR3 | US$0,005074 | -4,75% | -32,65% | US$4.747.932 | US$88.363,53 | 935.814.213 FAIR3 |
| 1317 |  Giant Mammoth GMMT | US$0,002763 | -2,89% | -16,67% | US$4.734.667 | US$287.038 | 1.713.747.017 GMMT |
| 1318 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004743 | -6,60% | -25,78% | US$4.743.307 | US$726.530 | 1.000.000.000 BROCCOLI |
| 1319 |  Unagi Token UNA | US$0,006643 | -4,60% | -17,26% | US$4.746.673 | US$262.532 | 714.580.280 UNA |
| 1320 |  SPECTRE AI SPECTRE | US$0,4719 | -4,01% | -28,33% | US$4.716.247 | US$320.787 | 9.993.171 SPECTRE |
| 1321 |  Streamr DATA | US$0,003795 | -4,32% | -15,26% | US$4.707.518 | US$1.722.089 | 1.240.603.853 DATA |
| 1322 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1323 |  Kendu KENDU | US$0,000004940 | -5,88% | -14,62% | US$4.683.154 | US$18.020,77 | 948.428.147.258 KENDU |
| 1324 |  Node AI GPU | US$0,04778 | -1,60% | -33,67% | US$4.686.094 | US$85.888,00 | 98.069.336 GPU |
| 1325 |  Inter Milan Fan Token INTER | US$0,4139 | -3,87% | -2,65% | US$4.674.297 | US$5.695.300 | 11.293.041 INTER |
| 1326 |  TMX TMX | US$8,99 | 0,05% | 3,03% | US$4.656.946 | US$75.584,52 | 517.857 TMX |
| 1327 |  DRX Token DRX | US$0,006995 | -5,60% | -20,77% | US$4.644.527 | US$37.293,39 | 664.002.145 DRX |
| 1328 |  Hathor HTR | US$0,008949 | -8,42% | -20,77% | US$4.587.269 | US$131.883 | 512.608.445 HTR |
| 1329 |  Union U | US$0,002421 | -2,50% | -9,61% | US$4.646.378 | US$1.480.787 | 1.919.050.000 U |
| 1330 |  Komodo KMD | US$0,03393 | -2,67% | -7,98% | US$4.613.137 | US$171.616 | 135.953.876 KMD |
| 1331 |  Counterparty XCP | US$1,78 | -0,37% | 2,63% | US$4.608.167 | US$40,57 | 2.590.293 XCP |
| 1332 |  Dynex DNX | US$0,04330 | -6,71% | -23,06% | US$4.600.103 | US$156.374 | 106.240.005 DNX |
| 1333 |  Cratos CRTS | US$0,00009294 | -1,56% | -4,19% | US$4.581.994 | US$467.499 | 49.299.676.745 CRTS |
| 1334 |  Xterio XTER | US$0,02868 | -1,15% | -8,42% | US$4.577.794 | US$2.035.896 | 159.613.053 XTER |
| 1335 |  PAW PAW | - | -6,53% | -21,97% | US$4.532.938 | US$80.439,17 | 947.958.529.404.516 PAW |
| 1336 |  BORGY BORGY | US$0,00005847 | -6,53% | -14,05% | US$4.536.212 | - | 77.576.978.462 BORGY |
| 1337 |  Intel Tokenized Stock (Ondo) INTCon | US$44,31 | 0,05% | -5,78% | US$4.528.118 | US$92.207,40 | 102.185 INTCon |
| 1338 |  Tenset 10SET | US$0,03298 | 1,65% | -1,38% | US$4.610.103 | US$164.726 | 139.773.555 10SET |
| 1339 |  AXEL AXEL | US$0,01595 | -0,63% | -6,92% | US$4.516.530 | - | 283.102.718 AXEL |
| 1340 |  KaiChain KAI | US$0,0009432 | -7,76% | -0,24% | US$4.503.569 | US$7.248,31 | 4.775.000.000 KAI |
| 1341 |  Myro MYRO | US$0,004763 | 4,30% | -12,57% | US$4.497.218 | US$1.596.903 | 944.203.815 MYRO |
| 1342 |  Nine Chronicles WNCG | US$0,007613 | -4,12% | -11,28% | US$4.438.855 | US$222.296 | 583.039.653 WNCG |
| 1343 |  Lingo LINGO | US$0,009122 | -6,00% | -8,72% | US$4.435.022 | US$408.047 | 486.206.133 LINGO |
| 1344 |  MXC MXC | US$0,001349 | 45,49% | 19,03% | US$4.233.375 | US$336.661 | 3.139.301.119 MXC |
| 1345 |  Obol OBOL | US$0,03067 | 1,19% | 10,62% | US$4.421.027 | US$3.748.918 | 144.170.000 OBOL |
| 1346 |  Adappter Token ADP | US$0,0009466 | 3,09% | 1,70% | US$4.387.463 | US$310.792 | 4.634.832.902 ADP |
| 1347 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.065,03 | 0,16% | 2,74% | US$4.373.627 | US$1.460.764 | 4.107 LLYon |
| 1348 |  PaLM AI PALM | US$0,05667 | -8,09% | -38,89% | US$4.370.661 | US$45.989,13 | 77.129.726 PALM |
| 1349 |  Neuron NRN | US$0,01232 | -6,90% | -33,02% | US$4.365.068 | US$320.673 | 354.254.119 NRN |
| 1350 |  401jK 401JK | US$0,004359 | -6,65% | -18,53% | US$4.359.026 | US$371.484 | 1.000.000.000 401JK |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.