Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Auki AUKI | US$0,006440 | -10,47% | -28,01% | US$8.050.250 | US$160.622 | 1.250.022.311 AUKI |
| 1102 |  DuckChain DUCK | US$0,001118 | -6,58% | 4,25% | US$8.001.159 | US$1.583.856 | 7.154.878.330 DUCK |
| 1103 |  Quantoz USDQ USDQ | US$0,9992 | 0,01% | 0,02% | US$7.973.795 | US$53.362.926 | 7.980.049 USDQ |
| 1104 |  zkVerify VFY | US$0,02531 | -6,80% | -18,27% | US$7.978.817 | US$1.360.512 | 315.233.561 VFY |
| 1105 |  BOBO BOBO | US$0,0000001200 | -5,48% | -26,86% | US$7.887.521 | US$365.381 | 66.134.444.313.649 BOBO |
| 1106 |  Edel EDEL | US$0,01514 | -14,67% | -25,30% | US$7.838.314 | US$335.741 | 517.788.993 EDEL |
| 1107 |  HOPR HOPR | US$0,02302 | -3,07% | -10,05% | US$7.852.760 | US$156.194 | 341.173.813 HOPR |
| 1108 |  MESSIER M87 | US$0,000008840 | -4,87% | -19,96% | US$7.822.064 | US$212.618 | 884.846.293.944 M87 |
| 1109 |  OVERTAKE TAKE | US$0,03727 | -9,73% | -36,64% | US$7.691.870 | US$3.457.565 | 206.396.780 TAKE |
| 1110 |  Wojak WOJAK | US$0,0001111 | -5,78% | -23,34% | US$7.713.084 | US$726.768 | 69.404.726.737 WOJAK |
| 1111 |  LOAN Protocol LOAN | US$0,0004157 | -9,09% | -24,42% | US$7.651.310 | US$158.609 | 18.406.735.547 LOAN |
| 1112 |  1 coin can change your life 1 | US$0,007802 | -13,31% | -62,58% | US$7.800.479 | US$4.284.795 | 999.863.106 1 |
| 1113 |  Brickken BKN | US$0,09525 | -6,20% | -8,81% | US$7.682.315 | US$171.971 | 80.654.550 BKN |
| 1114 |  Polkastarter POLS | US$0,07747 | -4,14% | -7,08% | US$7.685.567 | US$115.581 | 99.209.632 POLS |
| 1115 |  Parcl PRCL | US$0,01857 | -6,18% | -26,21% | US$7.656.698 | US$5.160.897 | 412.284.457 PRCL |
| 1116 |  Bytecoin BCN | US$0,00004157 | -20,49% | 21,49% | US$7.651.830 | US$85,55 | 184.066.828.814 BCN |
| 1117 |  ZERA ZERA | US$0,007984 | -10,37% | -29,10% | US$7.691.868 | US$1.216.755 | 963.443.634 ZERA |
| 1118 |  Rezor RZR | US$0,0001875 | -0,56% | -5,39% | US$7.621.235 | US$157.964 | 40.642.041.188 RZR |
| 1119 |  The Arena ARENA | US$0,001470 | -6,01% | -16,35% | US$7.578.542 | US$188.498 | 5.155.382.108 ARENA |
| 1120 |  Sui Name Service NS | US$0,02895 | -7,36% | -22,81% | US$7.527.777 | US$911.703 | 260.071.751 NS |
| 1121 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,007559 | -7,26% | -23,89% | US$7.558.498 | US$840.264 | 1.000.000.000 KEKIUS |
| 1122 |  Cross The Ages CTA | US$0,01504 | -7,04% | 4,60% | US$7.522.300 | US$1.040.371 | 500.000.000 CTA |
| 1123 |  Freya Protocol FREYA | US$0,01368 | -5,37% | -14,59% | US$7.507.460 | US$181.796 | 548.599.972 FREYA |
| 1124 |  Autonomi ANT | US$0,05480 | 0,02% | 42,82% | US$7.488.274 | US$250.118 | 136.644.835 ANT |
| 1125 |  Acala Token ACA | US$0,006352 | -3,14% | -10,10% | US$7.411.149 | US$2.058.823 | 1.166.666.660 ACA |
| 1126 |  Bitboard BB | US$0,001690 | -0,81% | -3,12% | US$7.448.156 | US$355.068 | 4.406.571.935 BB |
| 1127 |  StablR USD USDR | US$0,9981 | -0,03% | -0,05% | US$7.423.054 | US$17.902.337 | 7.437.112 USDR |
| 1128 |  Orizon ORI | US$55,59 | -1,00% | 1,67% | US$7.419.604 | US$187.171 | 133.466 ORI |
| 1129 |  Numbers Protocol NUM | US$0,008620 | -1,23% | 7,79% | US$7.391.737 | US$250.351 | 857.472.333 NUM |
| 1130 |  Pangolin PNG | US$0,03291 | -7,65% | -15,26% | US$7.383.433 | US$598.668 | 224.373.971 PNG |
| 1131 |  Shapeshift FOX Token FOX | US$0,009560 | -5,96% | -22,14% | US$7.383.281 | US$102.647 | 772.286.516 FOX |
| 1132 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1133 |  Minutes Network Token MNTX | US$0,09509 | -7,18% | -19,24% | US$7.385.685 | US$62.170,69 | 77.671.219 MNTX |
| 1134 |  KONET KONET | US$0,01842 | -0,50% | -5,16% | US$7.382.770 | US$18.068,64 | 400.732.082 KONET |
| 1135 |  Populous PPT | US$0,1383 | 15,29% | 38,97% | US$7.364.922 | - | 53.252.246 PPT |
| 1136 |  Wexo WEXO | US$0,02512 | -0,34% | 0,50% | US$7.364.428 | US$129.757 | 293.192.189 WEXO |
| 1137 |  RichQUACK.com QUACK | - | -6,25% | -11,09% | US$7.345.493 | US$120.659 | 44.085.961.274.152.304 QUACK |
| 1138 |  Tokemak TOKE | US$0,08576 | -7,64% | -22,64% | US$7.307.983 | US$28.897,99 | 85.215.001 TOKE |
| 1139 |  XION XION | US$0,1595 | -7,11% | -18,21% | US$7.300.976 | US$5.489.084 | 45.766.750 XION |
| 1140 |  Star Atlas DAO POLIS | US$0,02218 | -5,20% | -14,87% | US$7.272.589 | US$104.638 | 327.914.182 POLIS |
| 1141 |  Venus LINK vLINK | US$0,2344 | -5,70% | -13,81% | US$7.245.961 | - | 30.907.312 vLINK |
| 1142 |  SentismAI SENTIS | US$0,03503 | -11,85% | -11,79% | US$7.233.252 | US$6.342.992 | 206.488.889 SENTIS |
| 1143 |  Alltoscan ATS | US$0,1074 | -2,12% | -11,56% | US$7.245.296 | US$192.831 | 67.450.008 ATS |
| 1144 |  Manchester City Fan Token CITY | US$0,5774 | -5,30% | -12,29% | US$7.226.605 | US$1.938.004 | 12.516.034 CITY |
| 1145 |  Ai Xovia AIX | US$1,92 | 37,58% | 51,57% | US$6.946.645 | US$2.598.805 | 3.623.555 AIX |
| 1146 |  GamerCoin GHX | US$0,01107 | -4,78% | -9,56% | US$7.197.197 | US$193.041 | 649.965.123 GHX |
| 1147 |  BitcoinOS BOS | US$0,001665 | -0,47% | -2,49% | US$7.181.774 | US$1.325.380 | 4.313.800.000 BOS |
| 1148 |  Divi DIVI | US$0,001577 | -1,46% | 9,81% | US$7.178.420 | US$57.906,47 | 4.551.522.107 DIVI |
| 1149 |  Kryll KRL | US$0,1795 | -1,44% | -5,41% | US$7.161.195 | US$85.821,27 | 39.902.369 KRL |
| 1150 |  Aleph Cloud ALEPH | US$0,02898 | -8,00% | -16,67% | US$7.164.066 | US$153.290 | 247.220.482 ALEPH |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.