Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AS Roma Fan Token ASR | US$1,57 | -5,73% | -11,45% | US$12.742.633 | US$5.816.239 | 8.104.337 ASR |
| 902 |  Splintershards SPS | US$0,008067 | -3,10% | -3,78% | US$12.677.898 | US$24.085,26 | 1.571.636.688 SPS |
| 903 |  ANDY (ETH) ANDY | US$0,00001261 | -7,83% | -28,94% | US$12.608.552 | US$396.935 | 1.000.000.000.000 ANDY |
| 904 |  Splendor SPLD | US$0,2808 | -1,87% | 0,32% | US$12.554.010 | US$155.110 | 44.706.351 SPLD |
| 905 |  Forta FORT | US$0,01992 | -3,60% | -5,91% | US$12.535.966 | US$446.203 | 629.287.640 FORT |
| 906 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 907 |  Bubblemaps BMT | US$0,02211 | -3,73% | -9,99% | US$12.532.327 | US$6.058.550 | 566.738.888 BMT |
| 908 |  Acet ACT | US$0,009949 | -2,82% | 18,00% | US$12.516.499 | US$6.015,27 | 1.258.035.045 ACT |
| 909 |  Micron Technology Tokenized Stock (Ondo) MUon | US$399,69 | -0,04% | 9,78% | US$12.483.726 | US$212.347 | 31.233 MUon |
| 910 |  MCOIN MCOIN | US$0,07024 | -5,09% | -5,24% | US$12.433.298 | US$341.180 | 177.000.000 MCOIN |
| 911 |  LUKSO LYX | US$0,4116 | 8,70% | 5,53% | US$12.569.353 | US$480.197 | 30.535.907 LYX |
| 912 |  Impossible Finance Launchpad IDIA | US$0,01821 | -7,67% | -14,06% | US$12.385.236 | - | 680.000.000 IDIA |
| 913 |  DEXTools DEXT | US$0,1770 | -3,10% | -20,87% | US$12.373.859 | US$19.960,08 | 69.892.614 DEXT |
| 914 |  NATIX Network NATIX | US$0,0003027 | -3,56% | 13,88% | US$12.289.229 | US$267.273 | 40.603.174.541 NATIX |
| 915 |  Redbelly Network RBNT | US$0,005074 | -7,82% | -13,40% | US$12.193.829 | US$218.433 | 2.403.166.049 RBNT |
| 916 |  Neon EVM NEON | US$0,05105 | -3,58% | -10,55% | US$12.224.414 | US$596.563 | 239.465.527 NEON |
| 917 |  Luna by Virtuals LUNA | US$0,01221 | -9,71% | -48,26% | US$12.209.091 | US$131.929 | 1.000.000.000 LUNA |
| 918 |  Bertram The Pomeranian BERT | US$0,01254 | -10,16% | -33,10% | US$12.124.778 | US$1.790.564 | 966.749.338 BERT |
| 919 |  RAMP RAMP | US$0,02540 | -7,98% | -13,15% | US$12.137.203 | - | 477.838.740 RAMP |
| 920 |  DODO DODO | US$0,01672 | -2,33% | -6,40% | US$12.132.876 | US$2.128.231 | 725.703.404 DODO |
| 921 |  Talus US | US$0,005501 | -11,21% | -18,17% | US$12.103.102 | US$18.861.785 | 2.200.000.000 US |
| 922 |  Infinity Ground AIN | US$0,04397 | -8,00% | -12,57% | US$12.058.703 | US$2.247.584 | 274.228.661 AIN |
| 923 |  Access Protocol ACS | US$0,0002658 | -4,34% | -10,93% | US$12.054.059 | US$832.375 | 45.355.925.506 ACS |
| 924 |  Defigram DFG | US$1,20 | 0,04% | -0,08% | US$12.000.662 | - | 10.000.000 DFG |
| 925 |  Avalon Labs (AVL) AVL | US$0,07464 | 2,62% | -4,29% | US$12.067.723 | US$11.342.398 | 161.683.998 AVL |
| 926 |  BFG Token BFG | US$0,01067 | -0,38% | 1,45% | US$11.978.231 | US$3.942,45 | 1.122.808.916 BFG |
| 927 |  ASD ASD | US$0,01813 | -0,67% | 0,48% | US$11.976.856 | US$1.092.708 | 660.615.274 ASD |
| 928 |  GYEN GYEN | US$0,005704 | -0,63% | -2,21% | US$11.972.350 | US$7,05 | 2.098.780.833 GYEN |
| 929 |  memes will continue memes | US$0,01183 | 2,62% | 0,00% | US$11.830.268 | US$46.730.493 | 1.000.000.000 memes |
| 930 |  Chainbounty BOUNTY | US$0,02414 | -3,87% | -17,77% | US$12.274.510 | US$1.769.725 | 508.393.926 BOUNTY |
| 931 |  Ancient8 A8 | US$0,02696 | -17,20% | -41,01% | US$11.955.274 | US$11.424.843 | 443.383.798 A8 |
| 932 |  Haedal Protocol HAEDAL | US$0,03947 | -3,20% | -12,93% | US$11.939.191 | US$11.849.414 | 302.500.000 HAEDAL |
| 933 |  Heima HEI | US$0,1345 | -4,62% | 5,50% | US$11.833.372 | US$5.255.739 | 87.995.968 HEI |
| 934 |  Aspecta ASP | US$0,04422 | 0,85% | -8,93% | US$11.857.992 | US$2.166.073 | 268.181.819 ASP |
| 935 |  Kleros PNK | US$0,01468 | -2,42% | -12,14% | US$11.823.161 | US$72.132,34 | 805.294.703 PNK |
| 936 |  Joe coin JOE | US$0,01179 | -11,75% | -29,38% | US$11.793.543 | US$115.625 | 1.000.000.000 JOE |
| 937 |  X Empire X | US$0,00001707 | -6,59% | -8,97% | US$11.779.955 | US$468.937 | 690.000.000.000 X |
| 938 |  Yee Token YEE | US$0,01167 | -13,47% | -42,38% | US$11.669.736 | US$2.514.872 | 1.000.000.000 YEE |
| 939 |  Tutorial TUT | US$0,01396 | -8,39% | -19,12% | US$11.672.027 | US$4.196.104 | 836.185.004 TUT |
| 940 |  Ark of Panda AOP | US$0,03331 | 0,04% | -0,99% | US$11.658.634 | US$1.207.994 | 349.999.998 AOP |
| 941 |  NFPrompt NFP | US$0,02272 | -5,79% | -14,73% | US$11.606.137 | US$4.082.505 | 510.931.858 NFP |
| 942 |  district0x DNT | US$0,01160 | -6,12% | -9,11% | US$11.604.357 | US$24.479,12 | 1.000.000.000 DNT |
| 943 |  Layer3 L3 | US$0,01147 | -5,79% | -30,87% | US$11.512.700 | US$5.448.804 | 1.003.468.099 L3 |
| 944 |  DeLorean DMC | US$0,002148 | 215,64% | 92,74% | US$11.491.115 | US$33.297.827 | 5.350.014.684 DMC |
| 945 |  QIE Blockchain QIE | US$0,1370 | -2,65% | 25,48% | US$11.561.633 | US$11.222,85 | 84.369.093 QIE |
| 946 |  Liqwid Finance LQ | US$0,5704 | -5,57% | -11,02% | US$11.488.903 | US$96.041,67 | 20.142.394 LQ |
| 947 |  Openverse Network BTG | US$6,03 | -4,22% | -5,22% | US$11.462.103 | US$22.908.760 | 1.900.000 BTG |
| 948 |  Humans.ai HEART | US$0,001466 | -9,37% | -10,32% | US$11.433.024 | US$164.077 | 7.800.000.000 HEART |
| 949 |  Bluefin BLUE | US$0,02895 | -5,90% | -14,00% | US$11.425.978 | US$4.388.841 | 394.658.225 BLUE |
| 950 |  Infrared IR | US$0,05487 | -7,17% | -29,85% | US$11.247.948 | US$213.565.470 | 205.000.000 IR |
Tabel di atas menampilkan halaman 19 dari total 179 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.