Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Coinbase tokenized stock (xStock) COINX | US$213,73 | -1,10% | -10,76% | US$8.976.787 | US$3.008.497 | 42.000 COINX |
| 1052 |  Nakamoto Games NAKA | US$0,09407 | -5,57% | -10,33% | US$8.914.482 | US$1.317.712 | 94.763.652 NAKA |
| 1053 |  Purple Pepe $PURPE | US$0,00002139 | -2,59% | -22,70% | US$8.924.650 | US$1.350.484 | 417.213.801.892 $PURPE |
| 1054 |  Solomon SOLO | US$0,6915 | -3,71% | -6,17% | US$8.919.920 | US$205.224 | 12.899.979 SOLO |
| 1055 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$468,08 | 0,00% | -0,57% | US$8.880.081 | - | 18.971 IWFon |
| 1056 |  Ski Mask Dog SKI | US$0,008969 | -7,39% | -24,89% | US$8.874.000 | US$459.629 | 989.397.047 SKI |
| 1057 |  xU3O8 XU3O8 | US$5,55 | -0,12% | 4,44% | US$8.872.597 | US$1.906.944 | 1.600.000 XU3O8 |
| 1058 |  Fartboy FARTBOY | US$0,008854 | -3,04% | -13,47% | US$8.849.197 | US$1.933.826 | 999.440.457 FARTBOY |
| 1059 |  CREPE CREPE | US$0,00001485 | -10,91% | -21,72% | US$8.627.824 | US$1.730.230 | 580.811.272.464 CREPE |
| 1060 |  World of Dypians WOD | US$0,02180 | -2,47% | -16,81% | US$8.832.335 | US$2.852.194 | 405.080.551 WOD |
| 1061 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$319,78 | 0,08% | -9,43% | US$8.830.931 | US$318.936 | 27.616 AVGOon |
| 1062 |  Dego Finance DEGO | US$0,4191 | -5,41% | -13,67% | US$8.799.318 | US$1.957.655 | 20.997.213 DEGO |
| 1063 |  Freedom Dollar FUSD | US$0,9991 | -0,09% | -0,06% | US$8.792.191 | US$271.193 | 8.800.000 FUSD |
| 1064 |  DAO Maker DAO | US$0,04297 | -0,84% | -18,63% | US$8.780.316 | US$627.844 | 204.356.448 DAO |
| 1065 |  Nimiq NIM | US$0,0006421 | 3,21% | -6,90% | US$8.842.586 | US$95.105,08 | 13.771.065.694 NIM |
| 1066 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01107 | -6,11% | -15,76% | US$8.720.108 | US$665.008 | 788.028.174 QUICK |
| 1067 |  Keyboard Cat KEYCAT | US$0,0008746 | -4,81% | -25,94% | US$8.745.977 | US$445.147 | 10.000.000.000 KEYCAT |
| 1068 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$73,99 | 0,03% | 1,79% | US$8.721.378 | - | 117.866 IEMGon |
| 1069 |  Major MAJOR | US$0,1047 | -4,93% | -11,91% | US$8.727.182 | US$940.872 | 83.349.868 MAJOR |
| 1070 |  Pitbull PIT | - | -5,72% | -9,94% | US$8.719.886 | US$107.342 | 40.192.158.063.660.000 PIT |
| 1071 |  Galatasaray Fan Token GAL | US$1,18 | -1,05% | -0,86% | US$8.614.145 | US$557.744 | 7.271.921 GAL |
| 1072 |  Bitrue Coin BTR | US$0,02392 | -3,00% | -2,25% | US$8.634.874 | US$584.947 | 361.032.374 BTR |
| 1073 |  Origin Dollar OUSD | US$0,9980 | 0,09% | -0,07% | US$8.620.670 | US$206.592 | 8.637.622 OUSD |
| 1074 |  Marina Protocol BAY | US$0,04420 | 28,98% | 58,51% | US$8.840.580 | US$1.874.926 | 200.000.000 BAY |
| 1075 |  Fwog (SOL) FWOG | US$0,008816 | -6,19% | -25,61% | US$8.601.001 | US$1.983.974 | 975.635.328 FWOG |
| 1076 |  RACA RACA | US$0,00002075 | -5,46% | -14,50% | US$8.543.957 | US$1.690.456 | 411.670.371.068 RACA |
| 1077 |  Bulla BULLA | US$0,03051 | 2,90% | 2,47% | US$8.541.492 | US$3.065.470 | 280.000.000 BULLA |
| 1078 |  WeBuy WE | US$0,02336 | -2,94% | -7,59% | US$8.458.510 | US$35.968,73 | 362.031.240 WE |
| 1079 |  Telos TLOS | US$0,01893 | -1,34% | -13,26% | US$8.454.355 | US$1.802.146 | 446.582.367 TLOS |
| 1080 |  UXLINK UXLINK | US$0,01070 | -9,73% | -18,81% | US$8.412.384 | US$918.326 | 786.226.924 UXLINK |
| 1081 |  World3 WAI | US$0,02741 | -1,93% | -6,90% | US$8.412.994 | US$1.439.112 | 306.922.223 WAI |
| 1082 |  NEM XEM | US$0,0009329 | 0,11% | 9,74% | US$8.396.314 | US$3.128.738 | 8.999.999.999 XEM |
| 1083 |  The Game Company GMRT | US$0,02654 | -55,07% | 10,30% | US$8.375.834 | US$15.427,16 | 315.585.457 GMRT |
| 1084 |  Trusta.AI TA | US$0,03522 | -4,13% | 0,14% | US$8.321.111 | US$4.314.976 | 236.249.992 TA |
| 1085 |  Bluwhale BLUAI | US$0,006793 | 3,87% | 16,27% | US$8.341.553 | US$11.354.405 | 1.228.000.000 BLUAI |
| 1086 |  IRISnet IRIS | US$0,005123 | -4,33% | -19,19% | US$8.357.032 | US$112.006 | 1.631.347.908 IRIS |
| 1087 |  Pkoin PKOIN | US$0,5990 | -0,93% | -5,38% | US$8.340.122 | US$72.111,23 | 13.924.177 PKOIN |
| 1088 |  AVA AVA | US$0,008331 | -9,75% | -21,16% | US$8.324.202 | US$1.745.110 | 999.199.822 AVA |
| 1089 |  Nobody Sausage NOBODY | US$0,008906 | -15,87% | -17,22% | US$8.336.892 | US$707.653 | 936.066.324 NOBODY |
| 1090 |  xMoney UTK | US$0,01179 | -4,45% | -10,13% | US$8.303.109 | US$706.969 | 704.112.145 UTK |
| 1091 |  PepeFork PORK | US$0,00000002000 | -8,56% | -4,91% | US$8.277.754 | US$174.523 | 407.625.731.620.942 PORK |
| 1092 |  SWEAT SWEAT | US$0,001132 | -4,62% | -13,63% | US$8.223.092 | US$9.407.050 | 7.261.645.251 SWEAT |
| 1093 |  Wojak WOJAK | US$0,008375 | 0,89% | -34,58% | US$8.374.147 | US$5.727.527 | 999.955.675 WOJAK |
| 1094 |  Measurable Data Token MDT | US$0,01209 | -4,22% | -7,97% | US$8.174.467 | US$604.958 | 676.157.013 MDT |
| 1095 |  Save SAVE | US$0,1793 | -0,65% | -0,41% | US$8.185.319 | - | 45.662.843 SAVE |
| 1096 |  Green Satoshi Token (SOL) GST | US$0,001925 | 5,66% | -1,02% | US$8.198.915 | US$434.589 | 4.258.269.259 GST |
| 1097 |  Gold tokenized ETF (xStock) GLDX | US$462,00 | 0,95% | 8,94% | US$8.131.237 | US$766.210 | 17.600 GLDX |
| 1098 |  Augur REP | US$0,7369 | -2,10% | -5,58% | US$8.105.379 | US$34.014,90 | 11.000.000 REP |
| 1099 |  DGLD - Digital Gold Token DGLD | US$4.874,47 | -0,49% | 0,00% | US$8.098.764 | US$14.498,27 | 1.661 DGLD |
| 1100 |  AKEDO AKE | US$0,0003542 | -6,15% | -17,33% | US$8.074.412 | US$2.795.711 | 22.796.250.000 AKE |
Tabel di atas menampilkan halaman 22 dari total 179 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.