Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Mansory MNSRY | US$0,01264 | -2,82% | -10,81% | US$11.379.908 | US$355.250 | 899.988.228 MNSRY |
| 952 |  TrueFi TRU | US$0,008316 | -6,76% | -15,60% | US$11.396.461 | US$4.316.643 | 1.370.406.688 TRU |
| 953 |  Heroes of Mavia MAVIA | US$0,05044 | -6,72% | -12,80% | US$11.330.867 | US$3.763.026 | 224.634.179 MAVIA |
| 954 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$186,19 | -0,55% | 0,28% | US$11.352.377 | US$1.732.440 | 60.971 NVDAon |
| 955 |  Limitless LMTS | US$0,08595 | -0,75% | -11,40% | US$11.311.231 | US$4.349.730 | 131.598.680 LMTS |
| 956 |  Oasys OAS | US$0,001767 | -0,41% | -6,05% | US$11.164.967 | US$328.454 | 6.319.273.289 OAS |
| 957 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,13 | 0,00% | 0,07% | US$11.229.849 | - | 100.150 TIPon |
| 958 |  Mitosis MITO | US$0,06229 | -4,85% | -13,17% | US$11.291.553 | US$9.363.569 | 181.273.082 MITO |
| 959 |  FC Barcelona Fan Token BAR | US$0,5328 | -4,30% | -7,98% | US$11.194.597 | US$2.413.535 | 21.009.428 BAR |
| 960 |  Zerebro ZEREBRO | US$0,01100 | -7,78% | -23,05% | US$11.002.743 | US$3.475.153 | 999.951.115 ZEREBRO |
| 961 |  Morphware XMW | US$0,01353 | -13,89% | -30,62% | US$11.145.893 | US$296.523 | 823.702.984 XMW |
| 962 |  Harvest Finance FARM | US$16,56 | -4,29% | -12,48% | US$11.132.984 | US$879.137 | 672.183 FARM |
| 963 |  Radiant Capital RDNT | US$0,008227 | -6,19% | -16,62% | US$11.075.662 | US$2.677.319 | 1.346.299.621 RDNT |
| 964 |  Codatta XNY | US$0,004444 | -2,60% | 44,99% | US$11.110.821 | US$19.468.693 | 2.500.000.000 XNY |
| 965 |  TAC Protocol TAC | US$0,004135 | -4,43% | 0,00% | US$11.062.244 | US$1.806.135 | 2.675.219.347 TAC |
| 966 |  Bitgert BRISE | US$0,00000003000 | -2,47% | -9,33% | US$11.051.005 | US$1.401.166 | 395.690.000.000.000 BRISE |
| 967 |  ZenChain ZTC | US$0,001998 | 11,48% | -7,25% | US$11.140.532 | US$23.767.896 | 5.574.983.473 ZTC |
| 968 |  Fuel Network FUEL | US$0,001558 | -1,47% | -6,35% | US$10.994.790 | US$1.402.362 | 7.058.924.840 FUEL |
| 969 |  Paris Saint-Germain Fan Token PSG | US$0,7912 | -6,30% | -10,60% | US$10.958.053 | US$2.470.331 | 13.849.806 PSG |
| 970 |  OORT OORT | US$0,01582 | -2,99% | -17,19% | US$10.935.666 | US$376.643 | 691.417.083 OORT |
| 971 |  Gitcoin GTC | US$0,1240 | -8,89% | -10,66% | US$10.846.228 | US$1.399.266 | 87.491.502 GTC |
| 972 |  Pikaboss PIKA | US$0,00000003000 | -4,07% | -14,09% | US$10.871.469 | US$689,95 | 420.690.000.000.000 PIKA |
| 973 |  Landwolf 0x67 WOLF | US$0,00001190 | -11,36% | -30,68% | US$10.736.402 | US$796.945 | 902.159.505.150 WOLF |
| 974 |  Hana Network HANA | US$0,02342 | -2,02% | 123,26% | US$10.835.680 | US$12.241.702 | 462.724.425 HANA |
| 975 |  Real REAL | US$0,01080 | -2,31% | -3,43% | US$10.747.379 | US$387.716 | 995.219.766 REAL |
| 976 |  MEVerse MEV | US$0,006674 | 4,41% | 86,38% | US$11.524.240 | US$10.239.994 | 1.726.645.036 MEV |
| 977 |  Rayls RLS | US$0,007033 | -12,33% | -21,88% | US$10.550.230 | US$2.757.576 | 1.500.000.000 RLS |
| 978 |  OMG Network OMG | US$0,07605 | -3,24% | -8,44% | US$10.664.990 | US$1.906.535 | 140.245.398 OMG |
| 979 |  Nosana NOS | US$0,2203 | -15,20% | -20,99% | US$10.616.020 | US$677.421 | 48.197.665 NOS |
| 980 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$101,15 | 0,00% | 0,53% | US$10.537.523 | - | 104.182 EFAon |
| 981 |  PinLink PIN | US$0,1189 | -11,07% | -32,76% | US$10.485.150 | US$404.767 | 88.206.631 PIN |
| 982 |  APX APX | US$0,2382 | 0,18% | -1,54% | US$10.516.556 | US$1.192,32 | 44.150.551 APX |
| 983 |  Badger DAO BADGER | US$0,5133 | -3,11% | -9,96% | US$10.327.666 | US$1.441.726 | 20.120.774 BADGER |
| 984 |  Swarms SWARMS | US$0,01047 | -10,34% | -21,21% | US$10.468.132 | US$2.244.741 | 999.984.830 SWARMS |
| 985 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$151,61 | 0,00% | -0,33% | US$10.445.177 | - | 68.897 ITOTon |
| 986 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -11,38% | -22,20% | US$10.269.409 | US$4.976.190 | 1.000.000.000.000.000 MANYU |
| 987 |  OpenEden EDEN | US$0,05662 | -9,77% | -9,26% | US$10.410.999 | US$11.919.434 | 183.870.000 EDEN |
| 988 |  Mamo MAMO | US$0,01841 | -8,23% | -22,19% | US$10.310.138 | US$427.640 | 559.910.569 MAMO |
| 989 |  AMO Coin AMO | US$0,0004906 | -6,47% | -12,64% | US$10.400.348 | US$114.090 | 21.200.000.000 AMO |
| 990 |  Zeta ZEX | US$0,05533 | -7,20% | -15,80% | US$10.388.444 | US$212.497 | 187.769.183 ZEX |
| 991 |  Arena-Z A2Z | US$0,001309 | -6,77% | -15,36% | US$10.330.752 | US$3.807.611 | 7.890.539.694 A2Z |
| 992 |  inSure DeFi SURE | US$0,0003865 | -9,15% | 9,45% | US$10.353.884 | US$80,28 | 26.790.063.175 SURE |
| 993 |  ABBC Coin ABBC | US$0,01136 | 5,85% | -15,61% | US$10.280.895 | US$60.180,48 | 905.304.096 ABBC |
| 994 |  Orbiter Finance OBT | US$0,001969 | -4,67% | -12,60% | US$10.238.794 | US$4.032.009 | 5.200.000.000 OBT |
| 995 |  Peercoin PPC | US$0,3415 | -1,55% | -2,80% | US$10.250.741 | US$53.896,61 | 30.018.538 PPC |
| 996 |  Sport.Fun FUN | US$0,05732 | -10,74% | -37,12% | US$10.203.557 | US$3.549.437 | 178.000.000 FUN |
| 997 |  NAVI Protocol NAVX | US$0,01256 | -7,07% | -21,75% | US$10.251.163 | US$420.620 | 816.167.495 NAVX |
| 998 |  Bella Protocol BEL | US$0,1274 | -6,95% | -4,87% | US$10.193.577 | US$3.720.872 | 80.000.000 BEL |
| 999 |  dForce DF | US$0,01017 | -5,66% | -10,58% | US$10.168.785 | US$811.984 | 999.926.147 DF |
| 1000 |  Roam ROAM | US$0,03030 | -9,71% | -23,85% | US$10.207.815 | US$1.352.308 | 336.899.102 ROAM |
Tabel di atas menampilkan halaman 20 dari total 179 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.