Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Public Masterpiece Token PMT | US$0,1112 | -0,09% | -1,11% | US$18.237.924 | US$328.406 | 163.982.409 PMT |
| 752 |  Wibegram WIBE | US$0,8940 | 1,27% | 10,74% | US$18.224.277 | US$521.139 | 20.385.664 WIBE |
| 753 |  Dent DENT | US$0,0001808 | -6,19% | -14,93% | US$18.077.442 | US$2.049.863 | 100.000.000.000 DENT |
| 754 |  TARS AI TAI | US$0,02033 | -6,64% | -22,85% | US$18.134.622 | US$756.104 | 892.189.754 TAI |
| 755 |  Intuition TRUST | US$0,09930 | -21,13% | -5,95% | US$17.838.575 | US$16.445.643 | 179.647.832 TRUST |
| 756 |  Mubarak MUBARAK | US$0,01805 | -8,12% | -15,03% | US$18.050.705 | US$9.883.623 | 1.000.000.000 MUBARAK |
| 757 |  Nexa (nexaagent.xyz) NXA | US$1,80 | -3,65% | 13,35% | US$18.040.657 | US$168.007 | 10.000.000 NXA |
| 758 |  aPriori APR | US$0,09615 | -3,18% | -33,04% | US$17.788.594 | US$9.668.961 | 185.000.000 APR |
| 759 |  Tesla Tokenized Stock (Ondo) TSLAon | US$444,74 | -0,48% | 1,87% | US$17.917.351 | US$524.835 | 40.288 TSLAon |
| 760 |  Epic Chain EPIC | US$0,5269 | -7,85% | -11,66% | US$17.705.502 | US$4.932.383 | 33.600.000 EPIC |
| 761 |  Bitlayer BTR | US$0,06777 | -0,56% | -1,45% | US$17.727.582 | US$5.328.878 | 261.600.000 BTR |
| 762 |  OWB OWB | US$0,03794 | 3,46% | 3,37% | US$17.268.209 | US$147.081 | 455.131.411 OWB |
| 763 |  Sharp SHARP | US$0,006603 | -1,18% | 4,82% | US$17.743.606 | US$399.110 | 2.687.239.197 SHARP |
| 764 |  Hunt Town HUNT | US$0,1417 | -0,92% | -4,60% | US$17.883.454 | US$1.008.517 | 126.167.678 HUNT |
| 765 |  CZ's Dog BROCCOLI | US$0,01810 | -7,88% | -17,96% | US$17.564.668 | US$15.368.172 | 970.459.919 BROCCOLI |
| 766 |  OpenServ SERV | US$0,02344 | -11,50% | -21,89% | US$17.578.517 | US$1.116.708 | 750.000.000 SERV |
| 767 |  Planet IX(formerly IX token) IXT | US$0,1339 | 1,24% | -24,00% | US$17.593.639 | US$6.761,00 | 131.438.181 IXT |
| 768 |  SUPERFORTUNE GUA | US$0,1401 | 0,07% | 7,48% | US$17.509.733 | US$29.112.379 | 125.000.000 GUA |
| 769 |  Bitlight LIGHT | US$0,4047 | -20,69% | -26,76% | US$17.424.452 | US$8.000.008 | 43.056.972 LIGHT |
| 770 |  PolySwarm NCT | US$0,009414 | -5,64% | -6,60% | US$17.750.547 | US$401.968 | 1.885.500.782 NCT |
| 771 |  Recall RECALL | US$0,07857 | -11,99% | -13,55% | US$17.288.175 | US$6.207.326 | 220.022.779 RECALL |
| 772 |  OKZOO AIOT | US$0,06808 | -11,90% | -16,21% | US$17.240.507 | US$1.450.558 | 253.249.999 AIOT |
| 773 |  Eclipse ES | US$0,1308 | -15,85% | -7,27% | US$17.344.105 | US$7.716.929 | 132.647.860 ES |
| 774 |  Alpha Quark Token AQT | US$0,6620 | 6,55% | 3,27% | US$17.746.929 | US$3.683.452 | 26.806.201 AQT |
| 775 |  Velodrome Finance VELO | US$0,01878 | -6,92% | -17,81% | US$17.191.871 | US$2.426.625 | 915.202.511 VELO |
| 776 |  4 4 | US$0,01717 | -10,10% | -32,48% | US$17.172.615 | US$8.219.582 | 1.000.000.000 4 |
| 777 |  Bitcoin Gold BTG | US$0,9822 | -15,89% | -35,45% | US$17.202.807 | US$1.792,53 | 17.513.924 BTG |
| 778 |  Magma Finance MAGMA | US$0,09034 | -10,54% | -21,66% | US$17.164.598 | US$2.561.522 | 190.000.000 MAGMA |
| 779 |  Allora ALLO | US$0,08506 | -8,03% | -16,59% | US$17.054.770 | US$32.048.770 | 200.500.000 ALLO |
| 780 |  SUPRA SUPRA | US$0,0007437 | -5,99% | -9,12% | US$17.068.578 | US$667.950 | 22.951.375.772 SUPRA |
| 781 |  Hashflow HFT | US$0,02459 | -6,14% | -18,55% | US$17.050.350 | US$4.352.548 | 693.378.749 HFT |
| 782 |  Puffer PUFFER | US$0,04603 | -6,04% | -15,01% | US$17.028.355 | US$2.830.608 | 369.959.150 PUFFER |
| 783 |  Tether Gold Tokens XAUT0 | US$5.032,21 | 0,07% | 7,91% | US$17.002.233 | US$1.631.336 | 3.379 XAUT0 |
| 784 |  Bone ShibaSwap BONE | US$0,07358 | -4,06% | -14,01% | US$16.918.868 | US$711.633 | 229.923.351 BONE |
| 785 |  LimeWire LMWR | US$0,03841 | -8,69% | -14,77% | US$16.918.166 | US$1.225.184 | 440.487.984 LMWR |
| 786 |  elizaOS ELIZAOS | US$0,002257 | -7,53% | -22,50% | US$16.889.310 | US$9.232.144 | 7.482.200.000 ELIZAOS |
| 787 |  Aura AURA | US$0,01750 | -5,40% | -30,28% | US$16.861.746 | US$1.304.255 | 963.288.620 AURA |
| 788 |  Ice Open Network ICE | US$0,002539 | -0,93% | 2,33% | US$16.797.586 | US$47.023,08 | 6.615.204.261 ICE |
| 789 |  ROGin AI ROG | US$0,2500 | 0,02% | 1,79% | US$16.745.605 | US$104.029 | 66.989.874 ROG |
| 790 |  SP500 tokenized ETF (xStock) SPYX | US$687,20 | -0,01% | -0,61% | US$16.595.237 | US$3.455.482 | 24.149 SPYX |
| 791 |  Towns TOWNS | US$0,006146 | -4,14% | -4,11% | US$16.686.510 | US$21.119.369 | 2.715.018.588 TOWNS |
| 792 |  DIAM DIAM | US$0,009011 | -2,00% | -6,68% | US$16.572.686 | US$317.397 | 1.839.175.235 DIAM |
| 793 |  Alchemix ALCX | US$6,57 | -4,95% | -11,89% | US$16.498.712 | US$3.561.716 | 2.510.925 ALCX |
| 794 |  OG Fan Token OG | US$3,59 | -6,43% | -12,06% | US$16.367.083 | US$11.031.072 | 4.554.551 OG |
| 795 |  RollX ROLL | US$0,1046 | -2,13% | -12,70% | US$16.214.851 | US$26.914.456 | 155.000.000 ROLL |
| 796 |  Hermez Network HEZ | US$3,42 | -1,54% | -4,21% | US$16.082.430 | - | 4.700.000 HEZ |
| 797 |  SaucerSwap SAUCE | US$0,01828 | -5,10% | -10,15% | US$16.099.289 | US$129.568 | 880.556.423 SAUCE |
| 798 |  PIVX PIVX | US$0,1613 | -10,26% | 0,81% | US$16.126.405 | US$3.564.336 | 99.999.006 PIVX |
| 799 |  Vanar Chain VANRY | US$0,007208 | -7,71% | -28,64% | US$16.080.084 | US$3.469.389 | 2.230.870.559 VANRY |
| 800 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$70,46 | -0,84% | -10,18% | US$16.065.089 | US$360.571 | 228.012 CRCLon |
Tabel di atas menampilkan halaman 16 dari total 179 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.