Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Cartesi CTSI | US$0,03136 | -7,02% | -12,67% | US$28.291.605 | US$2.584.075 | 902.108.270 CTSI |
| 602 |  Global Commercial Business GCB | US$0,02353 | 3,67% | -1,28% | US$28.285.300 | US$30,78 | 1.201.844.746 GCB |
| 603 |  Orderly ORDER | US$0,07781 | -21,42% | -12,26% | US$28.261.241 | US$18.286.675 | 363.199.481 ORDER |
| 604 |  Avici AVICI | US$2,18 | -18,30% | -30,44% | US$28.173.072 | US$3.566.536 | 12.899.985 AVICI |
| 605 |  USDB USDB | US$0,9978 | 0,06% | -0,35% | US$28.197.049 | US$586.273 | 28.259.048 USDB |
| 606 |  Anoma XAN | US$0,01117 | -6,67% | -25,97% | US$27.934.652 | US$15.735.974 | 2.500.000.000 XAN |
| 607 |  NYM NYM | US$0,03396 | 2,70% | -4,28% | US$28.029.624 | US$1.893.736 | 825.407.692 NYM |
| 608 |  Xai XAI | US$0,01419 | -5,67% | -18,49% | US$27.846.910 | US$8.047.315 | 1.961.909.129 XAI |
| 609 |  Lorenzo Protocol BANK | US$0,05272 | 4,39% | 5,25% | US$27.771.418 | US$9.010.823 | 526.800.820 BANK |
| 610 |  Hyperlane HYPER | US$0,1227 | -1,93% | -5,76% | US$27.855.959 | US$22.071.200 | 227.101.674 HYPER |
| 611 |  Electronic USD eUSD | US$1,00 | 0,19% | 0,15% | US$27.501.877 | US$677.538 | 27.494.711 eUSD |
| 612 |  Treasure MAGIC | US$0,08654 | -7,45% | -13,90% | US$27.488.345 | US$10.979.590 | 317.629.463 MAGIC |
| 613 |  Marlin POND | US$0,003344 | -4,50% | -12,91% | US$27.514.961 | US$1.231.372 | 8.228.014.876 POND |
| 614 |  HeyElsa ELSA | US$0,1207 | -17,90% | 0,00% | US$27.636.336 | US$182.678.227 | 228.980.000 ELSA |
| 615 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$689,70 | 0,15% | -0,66% | US$27.435.449 | US$1.667.994 | 39.779 SPYon |
| 616 |  Pocket Network POKT | US$0,01221 | -4,77% | -2,80% | US$27.779.955 | US$4.650.321 | 2.275.575.285 POKT |
| 617 |  Swarm Network TRUTH | US$0,01302 | 0,12% | 5,40% | US$27.155.536 | US$2.898.143 | 2.085.305.300 TRUTH |
| 618 |  Adshares ADS | US$0,6960 | -2,46% | -6,98% | US$26.957.426 | US$760.856 | 38.729.443 ADS |
| 619 |  Renzo REZ | US$0,004328 | -6,07% | -13,13% | US$26.920.943 | US$9.732.383 | 6.220.245.469 REZ |
| 620 |  Coreum COREUM | US$0,06912 | 2,06% | 26,25% | US$26.596.356 | US$321.330 | 384.792.048 COREUM |
| 621 |  Adventure Gold AGLD | US$0,3203 | 7,17% | 4,12% | US$27.738.590 | US$84.282.561 | 86.610.001 AGLD |
| 622 |  Celer Network CELR | US$0,003431 | -5,54% | -14,22% | US$26.771.066 | US$3.519.404 | 7.803.424.107 CELR |
| 623 |  Tensor TNSR | US$0,05775 | -6,92% | -17,19% | US$26.655.661 | US$14.078.514 | 461.602.440 TNSR |
| 624 |  Vine Coin VINE | US$0,02642 | -3,76% | -2,76% | US$26.417.577 | US$5.363.159 | 999.994.104 VINE |
| 625 |  PAAL AI PAAL | US$0,02611 | -13,70% | -46,60% | US$26.075.277 | US$3.592.750 | 998.652.231 PAAL |
| 626 |  Osaka Protocol OSAK | US$0,00000004000 | -8,58% | -20,99% | US$26.416.756 | US$20.975,94 | 750.869.738.630.302 OSAK |
| 627 |  Pepecoin PEP | US$0,0002596 | -6,50% | -13,11% | US$26.309.984 | US$86.341,32 | 101.333.210.000 PEP |
| 628 |  Wilder World WILD | US$0,05427 | -4,69% | -17,92% | US$26.009.337 | US$329.842 | 479.228.433 WILD |
| 629 |  Folks Finance FOLKS | US$2,13 | -12,54% | -35,60% | US$25.969.386 | US$3.602.017 | 12.198.407 FOLKS |
| 630 |  Faith Tribe FTRB | US$0,008068 | -1,35% | 5,64% | US$26.052.060 | US$888.575 | 3.229.195.427 FTRB |
| 631 |  Decimal DEL | US$0,002341 | 0,39% | 3,89% | US$26.029.679 | US$384.093 | 11.121.003.896 DEL |
| 632 |  Gleec Coin GLEEC | US$0,1429 | 32,71% | 313,60% | US$25.980.055 | US$287.601 | 181.755.046 GLEEC |
| 633 |  Everlyn AI LYN | US$0,1012 | 8,86% | 17,27% | US$25.874.058 | US$6.501.780 | 255.638.570 LYN |
| 634 |  Radix XRD | US$0,001937 | -20,47% | 56,70% | US$25.857.155 | US$485.701 | 13.347.575.588 XRD |
| 635 |  WINkLink WIN | US$0,00002589 | -0,79% | -8,57% | US$25.722.566 | US$9.236.450 | 993.701.859.243 WIN |
| 636 |  MAP Protocol MAPO | US$0,004175 | -2,70% | -6,69% | US$25.794.880 | US$727.049 | 6.177.721.460 MAPO |
| 637 |  sUSD SUSD | US$0,7622 | -1,22% | -6,10% | US$25.602.193 | US$137.101 | 33.588.702 SUSD |
| 638 |  Baby Shark Universe BSU | US$0,1524 | -1,15% | 1,84% | US$25.609.182 | US$54.295.647 | 168.000.000 BSU |
| 639 |  SuperWalk GRND | US$0,03575 | -3,01% | 1,00% | US$25.675.630 | US$196.775 | 718.156.395 GRND |
| 640 |  ChainGPT CGPT | US$0,02899 | -8,41% | -16,03% | US$25.411.759 | US$5.896.514 | 876.627.753 CGPT |
| 641 |  Dymension DYM | US$0,05581 | -6,99% | -19,27% | US$25.181.122 | US$3.845.699 | 451.159.356 DYM |
| 642 |  Braintrust BTRST | US$0,1040 | -0,88% | -10,45% | US$25.104.236 | US$61.598,19 | 241.347.782 BTRST |
| 643 |  MWX Token MWXT | US$0,2009 | 5,55% | 46,04% | US$25.099.666 | US$2.898.151 | 124.930.220 MWXT |
| 644 |  Firo FIRO | US$1,39 | -11,21% | -13,40% | US$25.196.991 | US$539.319 | 18.187.513 FIRO |
| 645 |  B3 (Base) B3 | US$0,0007832 | -5,37% | -15,99% | US$24.990.562 | US$2.526.046 | 31.909.177.083 B3 |
| 646 |  MetaMask USD mUSD | US$0,9996 | 0,00% | -0,02% | US$24.983.299 | US$5.277.557 | 24.992.795 mUSD |
| 647 |  Lucidum Coin LUCIC | US$0,1520 | -3,85% | -8,24% | US$24.949.916 | US$78.039,93 | 164.105.395 LUCIC |
| 648 |  Banana Gun BANANA | US$6,26 | 2,07% | -12,11% | US$25.088.539 | US$53.207.901 | 4.006.793 BANANA |
| 649 |  Bonfida FIDA | US$0,02511 | -7,73% | -27,12% | US$24.878.278 | US$4.695.202 | 990.910.997 FIDA |
| 650 |  Clearpool CPOOL | US$0,02735 | -13,19% | -9,31% | US$24.853.486 | US$11.450.968 | 908.704.321 CPOOL |
Tabel di atas menampilkan halaman 13 dari total 179 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.