Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Humidifi WET | US$0,1088 | -7,67% | -13,90% | US$25.027.502 | US$19.776.117 | 230.000.000 WET |
| 652 |  我踏马来了 我踏马来了 | US$0,02530 | -11,49% | 39,56% | US$25.295.144 | US$100.772.183 | 1.000.000.000 我踏马来了 |
| 653 |  Destra Network DSYNC | US$0,02543 | -10,97% | -39,77% | US$24.792.458 | US$5.174.650 | 974.947.710 DSYNC |
| 654 |  Isiklar Coin ISIKC | US$0,2476 | 0,05% | -0,16% | US$24.764.463 | US$451.889 | 100.000.000 ISIKC |
| 655 |  Velvet VELVET | US$0,1290 | -6,06% | -7,13% | US$24.382.953 | US$7.094.890 | 188.945.862 VELVET |
| 656 |  Delysium AGI | US$0,01477 | -11,00% | -17,06% | US$24.532.929 | US$1.825.027 | 1.661.175.899 AGI |
| 657 |  Echelon Prime PRIME | US$0,6798 | -4,37% | -11,67% | US$24.318.288 | US$8.191.994 | 35.773.841 PRIME |
| 658 |  WalletConnect Token WCT | US$0,07691 | -12,02% | -3,60% | US$24.563.214 | US$163.042.344 | 319.359.532 WCT |
| 659 |  Symbol XYM | US$0,003848 | -0,03% | -12,86% | US$24.421.494 | US$733.106 | 6.346.260.263 XYM |
| 660 |  Wirex Token WXT | US$0,002419 | 0,63% | 0,59% | US$24.193.702 | US$379.702 | 10.000.000.000 WXT |
| 661 |  Pixels PIXEL | US$0,007598 | -6,67% | -21,43% | US$24.218.418 | US$5.541.538 | 3.187.440.759 PIXEL |
| 662 |  Sophon SOPH | US$0,01223 | -8,59% | -5,21% | US$24.455.752 | US$59.681.466 | 2.000.000.000 SOPH |
| 663 |  Definitive EDGE | US$0,1174 | -5,26% | -11,92% | US$23.827.733 | US$923.617 | 203.024.680 EDGE |
| 664 |  Realio Network RIO | US$0,1609 | -1,56% | -9,71% | US$23.690.045 | US$1.449.451 | 147.229.070 RIO |
| 665 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$622,52 | -0,04% | 0,07% | US$23.540.473 | US$329.760 | 37.815 QQQon |
| 666 |  Gains Network GNS | US$0,9096 | -3,01% | -8,55% | US$23.436.774 | US$4.340.965 | 25.765.260 GNS |
| 667 |  IAGON IAG | US$0,06228 | -10,59% | -7,89% | US$23.418.805 | US$450.036 | 376.020.434 IAG |
| 668 |  Moonriver MOVR | US$2,22 | -4,76% | -10,89% | US$23.459.646 | US$5.838.439 | 10.588.960 MOVR |
| 669 |  NVIDIA tokenized stock (xStock) NVDAX | US$185,50 | -0,83% | 0,27% | US$23.178.957 | US$5.252.055 | 124.953 NVDAX |
| 670 |  Ampleforth Governance Token FORTH | US$1,60 | -4,95% | -9,06% | US$22.998.249 | US$1.652.503 | 14.343.554 FORTH |
| 671 |  Electroneum ETN | US$0,001281 | -6,66% | -5,36% | US$23.027.661 | US$375.446 | 17.979.817.605 ETN |
| 672 |  Dolomite DOLO | US$0,05213 | -8,27% | -10,77% | US$23.022.710 | US$8.875.273 | 441.621.967 DOLO |
| 673 |  MovieBloc MBL | US$0,001213 | 1,50% | -2,14% | US$23.067.267 | US$9.943.813 | 19.009.887.214 MBL |
| 674 |  Mango MNGO | US$0,02054 | 4,37% | 4,92% | US$22.951.841 | US$52.706,81 | 1.117.466.989 MNGO |
| 675 |  Catizen CATI | US$0,05767 | -2,78% | -3,67% | US$22.944.285 | US$3.164.019 | 397.843.124 CATI |
| 676 |  Oho OHO | US$0,0009542 | -2,77% | -7,30% | US$23.019.500 | US$191.049 | 24.123.896.382 OHO |
| 677 |  Comtech Gold CGO | US$161,57 | 1,00% | 7,55% | US$22.781.782 | US$1.000.272 | 141.000 CGO |
| 678 |  tokenbot CLANKER | US$23,05 | -11,48% | -33,30% | US$22.733.540 | US$10.441.185 | 986.277 CLANKER |
| 679 |  zkPass ZKP | US$0,1126 | -11,93% | -12,84% | US$22.713.327 | US$159.528.184 | 201.666.667 ZKP |
| 680 |  Wayfinder PROMPT | US$0,05554 | -6,71% | -10,51% | US$22.563.474 | US$9.030.127 | 406.280.340 PROMPT |
| 681 |  Avail AVAIL | US$0,006033 | -0,91% | -16,66% | US$22.125.655 | US$1.428.207 | 3.667.658.171 AVAIL |
| 682 |  TROLL (SOL) TROLL | US$0,02199 | -9,07% | -15,43% | US$21.965.551 | US$4.577.135 | 998.887.726 TROLL |
| 683 |  Locus Chain LOCUS | US$0,01049 | -7,97% | 6,73% | US$21.831.105 | US$211.820 | 2.081.062.787 LOCUS |
| 684 |  BOB (Build on Bitcoin) BOB | US$0,009836 | 9,77% | -5,79% | US$21.837.014 | US$14.392.242 | 2.220.000.000 BOB |
| 685 |  AVA (Travala) AVA | US$0,3083 | -4,93% | -15,30% | US$21.902.905 | US$6.141.128 | 71.055.612 AVA |
| 686 |  SynFutures F | US$0,006347 | -9,53% | -2,93% | US$20.959.553 | US$19.594.045 | 3.302.482.273 F |
| 687 |  YieldBasis YB | US$0,2483 | -9,57% | -19,30% | US$21.827.132 | US$9.220.524 | 87.916.667 YB |
| 688 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$694,49 | 0,00% | -0,43% | US$21.786.631 | - | 31.371 IVVon |
| 689 |  JOE JOE | US$0,05309 | -5,85% | -12,90% | US$21.426.182 | US$2.524.572 | 403.574.272 JOE |
| 690 |  Chainbase C | US$0,06965 | -4,34% | -10,34% | US$21.373.480 | US$6.479.208 | 306.857.142 C |
| 691 |  Newton Protocol NEWT | US$0,09907 | -8,12% | -3,66% | US$21.299.702 | US$36.859.700 | 215.000.000 NEWT |
| 692 |  Lava Network LAVA | US$0,07996 | -9,31% | -16,58% | US$21.149.215 | US$1.855.305 | 264.506.471 LAVA |
| 693 |  DORA DORA | US$0,02135 | 0,04% | -25,92% | US$21.137.071 | US$204.516 | 990.085.589 DORA |
| 694 |  Gods Unchained GODS | US$0,05088 | -5,61% | -14,15% | US$21.081.566 | US$921.785 | 414.374.994 GODS |
| 695 |  Moonbeam GLMR | US$0,02022 | -6,03% | -19,98% | US$21.069.614 | US$2.472.861 | 1.041.946.224 GLMR |
| 696 |  AriaAI ARIA | US$0,07446 | -8,35% | -20,65% | US$20.928.117 | US$2.385.131 | 281.055.556 ARIA |
| 697 |  SuperRare RARE | US$0,02541 | -4,13% | -8,59% | US$20.958.512 | US$6.351.699 | 824.804.680 RARE |
| 698 |  AO AO | US$5,74 | -11,74% | -22,65% | US$20.185.544 | US$4.012.589 | 3.515.928 AO |
| 699 |  Ponke PONKE | US$0,03741 | -10,67% | -23,59% | US$20.784.300 | US$3.044.443 | 555.544.226 PONKE |
| 700 |  ArcBlock ABT | US$0,2117 | -5,79% | -15,69% | US$20.860.710 | US$135.157 | 98.554.305 ABT |
Tabel di atas menampilkan halaman 14 dari total 179 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.