Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Initia INIT | US$0,09032 | 1,00% | -3,54% | US$16.243.129 | US$48.007.179 | 179.841.625 INIT |
| 802 |  SideShift Token XAI | US$0,1106 | -0,53% | 0,26% | US$15.959.893 | US$2.800,76 | 144.299.738 XAI |
| 803 |  Starpower STAR | US$0,08556 | -0,76% | -9,73% | US$15.904.604 | US$115.317.904 | 185.889.748 STAR |
| 804 |  Checkmate CHECK | US$0,07874 | -1,87% | -21,34% | US$15.816.049 | US$12.214.945 | 200.862.403 CHECK |
| 805 |  Beta Finance BETA | US$0,01585 | -5,66% | -3,25% | US$15.850.267 | - | 1.000.000.000 BETA |
| 806 |  Saga SAGA | US$0,04607 | -7,74% | -31,05% | US$15.835.144 | US$12.703.084 | 343.751.688 SAGA |
| 807 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$94,77 | 0,33% | 1,11% | US$15.855.293 | US$1.099.441 | 167.311 IEFAon |
| 808 |  Radworks RAD | US$0,2671 | -6,56% | -12,58% | US$15.778.127 | US$2.614.553 | 59.075.979 RAD |
| 809 |  Highstreet HIGH | US$0,2001 | -6,41% | -8,68% | US$15.686.100 | US$3.535.026 | 78.379.370 HIGH |
| 810 |  MyNeighborAlice ALICE | US$0,1565 | -8,55% | -9,99% | US$15.690.674 | US$7.566.863 | 100.231.107 ALICE |
| 811 |  FirmaChain FCT | US$0,01408 | 0,50% | -5,13% | US$15.646.933 | US$1.563.007 | 1.111.283.870 FCT |
| 812 |  Ika IKA | US$0,005233 | -3,76% | -27,01% | US$15.699.586 | US$9.394.263 | 3.000.000.000 IKA |
| 813 |  Freysa FAI | US$0,001908 | -4,25% | -20,54% | US$15.625.172 | US$481.622 | 8.189.700.000 FAI |
| 814 |  CONX XPLA | US$0,01731 | -7,16% | -7,67% | US$15.617.886 | US$369.170 | 902.433.650 XPLA |
| 815 |  Syscoin SYS | US$0,01832 | -5,67% | -11,76% | US$15.552.010 | US$5.032.636 | 848.972.568 SYS |
| 816 |  Moss Coin MOC | US$0,03534 | -2,18% | -4,06% | US$15.565.669 | US$278.058 | 440.489.688 MOC |
| 817 |  IXS IXS | US$0,08586 | -9,78% | -23,57% | US$15.454.149 | US$167.360 | 180.000.000 IXS |
| 818 |  Treehouse TREE | US$0,09724 | -15,35% | -6,38% | US$15.181.808 | US$37.820.017 | 156.122.449 TREE |
| 819 |  Sleepless AI AI | US$0,03253 | -7,64% | -24,59% | US$15.319.485 | US$4.898.291 | 470.999.998 AI |
| 820 |  ThunderCore TT | US$0,001170 | -1,94% | -3,54% | US$15.385.438 | US$868.556 | 13.153.108.170 TT |
| 821 |  GaiAI GAIX | US$0,09296 | 3,88% | -16,08% | US$15.260.453 | US$19.669.240 | 164.166.667 GAIX |
| 822 |  Stader SD | US$0,2218 | -5,11% | -14,77% | US$15.180.384 | US$2.702.434 | 68.435.277 SD |
| 823 |  Titan's Tap TIT | US$0,0004945 | -18,54% | -40,36% | US$15.175.072 | US$55.157,11 | 30.688.322.970 TIT |
| 824 |  Automata Network ATA | US$0,01633 | -6,89% | -12,04% | US$15.056.797 | US$1.606.971 | 921.892.028 ATA |
| 825 |  Felysyum FELY | US$0,3463 | -1,89% | -2,99% | US$15.156.573 | US$54.334,01 | 43.767.241 FELY |
| 826 |  Araracoin ARARA | US$0,0004169 | 0,15% | 0,92% | US$15.111.542 | US$14.651,49 | 36.250.000.000 ARARA |
| 827 |  Graphite Protocol GP | US$0,4333 | -12,78% | -26,17% | US$15.101.698 | US$793.172 | 34.852.866 GP |
| 828 |  Bitcoin Diamond BCD | US$0,08050 | -2,92% | -7,55% | US$15.012.844 | - | 186.492.898 BCD |
| 829 |  GameStop (gamestop-coin.vip) GME | US$0,00003648 | -6,41% | -17,41% | US$15.005.079 | US$177.664 | 411.297.484.026 GME |
| 830 |  Naoris Protocol NAORIS | US$0,02492 | 0,93% | -5,32% | US$14.933.472 | US$1.868.901 | 599.260.000 NAORIS |
| 831 |  Agoras: Tau Net AGRS | US$0,4962 | -2,88% | -17,55% | US$14.816.810 | US$11.027,85 | 29.861.811 AGRS |
| 832 |  MyShell SHELL | US$0,04632 | -13,82% | -5,87% | US$14.969.925 | US$19.546.448 | 323.166.667 SHELL |
| 833 |  ResearchCoin RSC | US$0,1152 | -6,05% | -18,18% | US$14.920.133 | US$596.401 | 129.553.092 RSC |
| 834 |  Just a chill guy CHILLGUY | US$0,01488 | -10,26% | -26,88% | US$14.878.494 | US$5.991.849 | 999.946.412 CHILLGUY |
| 835 |  Hey Anon ANON | US$1,10 | -5,37% | -7,09% | US$14.805.621 | US$627.767 | 13.411.584 ANON |
| 836 |  MetFi METFI | US$0,05304 | -1,84% | -7,02% | US$14.711.169 | US$29.244,35 | 277.336.525 METFI |
| 837 |  Solidus Ai Tech AITECH | US$0,008383 | -6,98% | -21,60% | US$14.697.740 | US$3.079.795 | 1.753.226.436 AITECH |
| 838 |  Ellipsis EPS | US$0,02031 | -3,36% | -8,70% | US$14.698.748 | - | 723.701.572 EPS |
| 839 |  Goldfinch GFI | US$0,1710 | -2,21% | -17,44% | US$14.552.896 | US$202.278 | 85.081.858 GFI |
| 840 |  Namecoin NMC | US$0,9842 | 0,51% | -3,83% | US$14.503.073 | US$17.192,02 | 14.736.400 NMC |
| 841 |  Phoenix PHB | US$0,2333 | -7,05% | -14,51% | US$14.516.232 | US$2.567.344 | 62.233.629 PHB |
| 842 |  Hegic HEGIC | US$0,02059 | -3,60% | -24,19% | US$14.491.358 | US$51,57 | 703.727.349 HEGIC |
| 843 |  Apu Apustaja APU | US$0,00004267 | -9,47% | -36,09% | US$14.419.245 | US$796.949 | 337.891.410.186 APU |
| 844 |  REDX REDX | US$0,003623 | -1,02% | -14,92% | US$14.391.762 | US$613.772 | 3.972.072.517 REDX |
| 845 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,74 | 0,04% | -0,10% | US$14.384.459 | US$1.012.388 | 141.388 AGGon |
| 846 |  USDM USDM | US$0,9760 | -1,61% | -0,96% | US$14.327.592 | US$354.095 | 14.679.710 USDM |
| 847 |  saffron.finance SFI | US$156,62 | -3,91% | -10,56% | US$14.318.623 | US$5.963,61 | 91.423 SFI |
| 848 |  FUNToken FUN | US$0,001319 | -8,70% | -29,03% | US$14.254.273 | US$5.602.263 | 10.806.201.658 FUN |
| 849 |  Young YNG | US$0,5278 | -1,28% | -8,37% | US$14.251.125 | US$34.787,11 | 27.000.000 YNG |
| 850 |  Camp Network CAMP | US$0,006705 | -3,26% | -10,24% | US$14.118.749 | US$4.750.061 | 2.105.620.500 CAMP |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.