Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Lockheed Tokenized Stock (Ondo) LMTon | US$598,46 | 0,03% | 1,59% | US$4.359.315 | US$1.100.411 | 7.284 LMTon |
| 1352 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$6.965,80 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1353 |  Boson Protocol BOSON | US$0,02626 | -19,70% | -19,55% | US$4.353.921 | US$216.722 | 165.823.498 BOSON |
| 1354 |  CateCoin CATE | US$0,00000008000 | -2,87% | -13,42% | US$4.328.551 | US$440.450 | 57.273.090.946.281 CATE |
| 1355 |  Ultra UOS | US$0,008999 | -6,15% | -9,06% | US$4.315.939 | US$1.385.277 | 479.621.852 UOS |
| 1356 |  Yala YALA | US$0,01562 | -5,54% | -6,63% | US$4.281.041 | US$1.749.316 | 274.106.439 YALA |
| 1357 |  Loom Network LOOM | US$0,003436 | -2,26% | -7,46% | US$4.271.082 | - | 1.242.920.898 LOOM |
| 1358 |  Russell RUSSELL | US$0,004350 | -8,05% | -21,25% | US$4.223.384 | US$1.177.739 | 970.983.463 RUSSELL |
| 1359 |  UNCX Network UNCX | US$91,54 | -2,96% | -21,04% | US$4.269.442 | US$11.716,00 | 46.642 UNCX |
| 1360 |  Uranus URANUS | US$0,04266 | -17,48% | -42,17% | US$4.266.285 | US$1.683.368 | 99.996.022 URANUS |
| 1361 |  Aria Protocol ARIAIP | US$0,01278 | -15,19% | -41,38% | US$4.256.073 | US$1.980.575 | 333.000.000 ARIAIP |
| 1362 |  DaGama World DGMA | US$0,05221 | 3,99% | -5,42% | US$4.231.197 | US$45.199,25 | 81.036.223 DGMA |
| 1363 |  Nexera NXRA | US$0,004073 | -4,52% | -20,35% | US$4.260.710 | US$42.499,75 | 1.045.985.541 NXRA |
| 1364 |  Croatian Football Federation Token VATRENI | US$1,10 | -8,10% | 2,46% | US$4.231.177 | US$12.218,70 | 3.864.024 VATRENI |
| 1365 |  DOWGE DJI6930 | US$0,004185 | -17,31% | -22,80% | US$4.184.749 | US$691.458 | 999.978.625 DJI6930 |
| 1366 |  Jager Hunter JAGER | - | 4,81% | 2,68% | US$4.195.773 | US$408.197 | 13.323.834.232.937.710 JAGER |
| 1367 |  SHPING SHPING | US$0,001837 | -0,03% | -8,80% | US$4.201.079 | US$187.936 | 2.286.791.464 SHPING |
| 1368 |  zKML ZKML | US$0,04347 | -17,96% | -34,55% | US$4.194.944 | US$26.238,01 | 96.501.264 ZKML |
| 1369 |  Particl PART | US$0,2687 | -3,85% | 5,25% | US$4.177.261 | US$100.013 | 15.544.864 PART |
| 1370 |  GAIA GAIA | US$0,02459 | -1,34% | -1,89% | US$4.180.637 | US$588.307 | 170.000.000 GAIA |
| 1371 |  Verasity VRA | US$0,00004465 | -13,17% | -52,83% | US$4.156.074 | US$2.900.924 | 93.081.247.106 VRA |
| 1372 |  Koma Inu KOMA | US$0,007970 | -3,99% | -24,66% | US$4.165.670 | US$4.988.862 | 522.684.292 KOMA |
| 1373 |  Bellscoin BELLS | US$0,06786 | 0,37% | -13,05% | US$4.167.166 | US$45.126,31 | 61.410.323 BELLS |
| 1374 |  ROA CORE ROA | US$0,006175 | -3,36% | -2,72% | US$4.137.141 | US$104.297 | 670.000.000 ROA |
| 1375 |  Pipe Network PIPE | US$0,03914 | 191,44% | 116,75% | US$3.914.197 | US$7.744.887 | 100.000.000 PIPE |
| 1376 |  Mayflower AI MAY | US$0,01232 | -5,07% | -8,32% | US$4.116.810 | US$4.326.125 | 334.171.944 MAY |
| 1377 |  Jambo J | US$0,02550 | -5,16% | -13,79% | US$4.105.492 | US$1.053.987 | 161.007.935 J |
| 1378 |  STUFF.io STUFF | US$0,001283 | -4,44% | -5,10% | US$4.083.571 | US$3.875,66 | 3.184.051.098 STUFF |
| 1379 |  Rarible RARI | US$0,2085 | -4,67% | -9,64% | US$4.064.081 | US$579.392 | 19.488.928 RARI |
| 1380 |  QuantumCoin Q | US$0,0000002300 | 0,09% | 16,68% | US$4.068.465 | US$21.211,43 | 17.758.827.260.058 Q |
| 1381 |  Swarm Markets SMT | US$0,04850 | -3,63% | -14,80% | US$4.070.957 | US$89.032,80 | 83.939.497 SMT |
| 1382 |  Worldwide USD WUSD | US$0,9988 | 0,00% | -0,06% | US$4.054.351 | US$429.001 | 4.059.372 WUSD |
| 1383 |  BigONE Token ONE | US$0,0004715 | -0,17% | -0,92% | US$4.047.068 | - | 8.584.171.727 ONE |
| 1384 |  Decentralized Euro DEURO | US$1,19 | 0,55% | -3,32% | US$4.043.723 | US$791,13 | 3.406.847 DEURO |
| 1385 |  KARRAT KARRAT | US$0,005301 | -5,23% | -19,58% | US$4.071.984 | US$149.546 | 768.147.892 KARRAT |
| 1386 |  SHIBA INU SHIB | US$0,00000001000 | -23,32% | -42,92% | US$4.061.501 | US$49.547,39 | 674.075.046.913.371 SHIB |
| 1387 |  Reservoir DAM | US$0,02016 | 1,35% | -33,36% | US$4.031.253 | US$598.902 | 199.991.705 DAM |
| 1388 |  Australian Digital Dollar AUDD | US$0,6872 | -0,31% | 2,19% | US$4.033.480 | US$82.687,40 | 5.869.320 AUDD |
| 1389 |  XSwap XSWAP | US$0,01345 | -5,04% | -21,80% | US$4.011.008 | US$27.385,36 | 298.259.665 XSWAP |
| 1390 |  Multichain MULTI | US$0,2745 | -3,67% | -14,24% | US$3.992.019 | US$14.180,45 | 14.541.094 MULTI |
| 1391 |  Honeywell tokenized stock (xStock) HONX | US$224,64 | 0,23% | 1,13% | US$4.009.501 | US$690.440 | 17.849 HONX |
| 1392 |  Beam BEAM | US$0,02711 | -6,42% | -15,80% | US$4.087.291 | US$77.449,34 | 150.753.560 BEAM |
| 1393 |  Quantoz EURQ EURQ | US$1,18 | 0,39% | 1,93% | US$3.968.435 | US$20.761.176 | 3.350.265 EURQ |
| 1394 |  Arianee ARIA20 | US$0,03678 | -3,83% | -12,97% | US$3.954.779 | - | 107.521.813 ARIA20 |
| 1395 |  PussFi PUSS | US$0,004493 | -0,02% | -6,84% | US$3.948.222 | US$1.071.804 | 878.824.621 PUSS |
| 1396 |  GmeStop GME | US$0,0005682 | -3,88% | -14,92% | US$3.912.442 | US$470.175 | 6.885.214.218 GME |
| 1397 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -8,52% | -8,00% | US$3.915.817 | US$551.167 | 420.684.354.244.576 PEIPEI |
| 1398 |  Dora Factory DORA | US$0,007285 | -11,14% | -20,96% | US$3.913.906 | US$145.195 | 537.277.116 DORA |
| 1399 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1400 |  Dimitra DMTR | US$0,007897 | -8,84% | -24,60% | US$3.841.972 | US$260.924 | 486.503.182 DMTR |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.