Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Alchemy Pay ACH | US$0,01081 | -12,43% | -10,00% | US$106.823.069 | US$26.172.420 | 9.883.402.411 ACH |
| 252 |  Mina MINA | US$0,08304 | -5,01% | -2,62% | US$105.607.059 | US$13.201.873 | 1.271.765.004 MINA |
| 253 |  Ravencoin RVN | US$0,006572 | -3,71% | -10,02% | US$105.466.731 | US$6.933.518 | 16.047.723.672 RVN |
| 254 |  AIOZ Network AIOZ | US$0,08492 | -4,87% | -15,41% | US$104.613.823 | US$5.224.552 | 1.231.978.538 AIOZ |
| 255 |  Movement MOVE | US$0,03317 | -3,57% | -15,86% | US$105.443.703 | US$30.617.165 | 3.179.166.667 MOVE |
| 256 |  0x Protocol ZRX | US$0,1219 | -5,91% | -12,76% | US$103.440.580 | US$20.886.262 | 848.396.563 ZRX |
| 257 |  Velo VELO | US$0,005904 | -2,55% | -2,22% | US$103.703.494 | US$28.687.755 | 17.563.876.115 VELO |
| 258 |  DigiByte DGB | US$0,005689 | -2,82% | -11,66% | US$103.061.689 | US$2.173.066 | 18.117.340.077 DGB |
| 259 |  Open Campus EDU | US$0,1246 | -15,19% | -21,28% | US$102.446.195 | US$15.493.762 | 821.874.999 EDU |
| 260 |  ViciCoin VCNT | US$16,86 | -1,18% | -2,19% | US$102.659.762 | US$101.541 | 6.089.112 VCNT |
| 261 |  MNEE MNEE | US$1,00 | 0,26% | 0,21% | US$100.879.099 | US$88.995,51 | 100.717.433 MNEE |
| 262 |  AWE AWE | US$0,05151 | -4,84% | -3,71% | US$100.063.028 | US$4.803.639 | 1.942.420.283 AWE |
| 263 |  YZY MONEY YZY | US$0,3322 | -0,91% | -3,24% | US$99.667.088 | US$1.884.557 | 299.999.633 YZY |
| 264 |  Baby Doge Coin BabyDoge | - | -5,55% | -14,88% | US$98.540.430 | US$7.262.051 | 176.659.385.487.958.144 BabyDoge |
| 265 |  Defi App HOME | US$0,02993 | 0,28% | 0,05% | US$99.062.389 | US$26.099.321 | 3.309.444.444 HOME |
| 266 |  Ronin RON | US$0,1361 | -10,39% | -18,47% | US$99.225.832 | US$5.681.537 | 729.054.075 RON |
| 267 |  Turbo TURBO | US$0,001428 | -5,79% | -13,86% | US$98.510.997 | US$15.838.220 | 69.000.000.000 TURBO |
| 268 |  RealLink REAL | US$0,07077 | -3,38% | -8,60% | US$97.244.346 | US$6.927.944 | 1.374.041.752 REAL |
| 269 |  Threshold T | US$0,008601 | -7,34% | -12,15% | US$95.942.022 | US$3.188.830 | 11.155.000.000 T |
| 270 |  KAITO KAITO | US$0,3944 | -7,56% | -24,14% | US$95.210.830 | US$23.092.398 | 241.388.889 KAITO |
| 271 |  Fellaz FLZ | US$0,1997 | -0,32% | -13,77% | US$94.219.199 | US$2.272.011 | 471.874.940 FLZ |
| 272 |  Berachain BERA | US$0,6482 | -10,54% | -23,50% | US$94.913.913 | US$37.618.563 | 146.431.390 BERA |
| 273 |  Dohrnii DHN | US$5,48 | -0,83% | -7,84% | US$93.655.790 | US$178.613 | 17.075.042 DHN |
| 274 |  Alchemist AI ALCH | US$0,1094 | 3,14% | -27,26% | US$92.950.961 | US$25.445.766 | 850.000.000 ALCH |
| 275 |  Unibase UB | US$0,03698 | 3,01% | 1,72% | US$92.437.493 | US$11.907.939 | 2.500.000.000 UB |
| 276 |  Astar ASTR | US$0,01086 | 5,57% | -2,34% | US$92.625.889 | US$11.288.857 | 8.528.373.647 ASTR |
| 277 |  Zilliqa ZIL | US$0,004669 | -5,93% | -14,89% | US$91.798.357 | US$11.330.946 | 19.659.633.954 ZIL |
| 278 |  Nano XNO | US$0,6894 | -1,19% | -7,41% | US$91.867.018 | US$555.896 | 133.248.297 XNO |
| 279 |  Aleo ALEO | US$0,1085 | -3,93% | -8,06% | US$90.532.387 | US$6.193.002 | 834.605.623 ALEO |
| 280 |  ADI ADI | US$1,75 | 3,04% | 10,70% | US$89.339.856 | US$757.949 | 51.150.000 ADI |
| 281 |  ZetaChain ZETA | US$0,07401 | 2,84% | -4,96% | US$90.149.776 | US$17.305.330 | 1.218.000.000 ZETA |
| 282 |  Mog Coin MOG | US$0,0000002300 | -9,34% | -19,35% | US$88.508.415 | US$6.131.600 | 390.567.526.433.217 MOG |
| 283 |  Bio Protocol BIO | US$0,04436 | -12,72% | -4,83% | US$86.956.404 | US$29.223.689 | 1.960.249.568 BIO |
| 284 |  Magic Eden ME | US$0,2036 | -7,99% | -28,72% | US$86.752.386 | US$14.632.380 | 426.007.765 ME |
| 285 |  Venus XVS | US$5,29 | -0,42% | -5,91% | US$85.938.253 | US$6.662.213 | 16.258.977 XVS |
| 286 |  Axelar AXL | US$0,08406 | 20,35% | 15,25% | US$93.234.601 | US$122.567.355 | 1.109.158.564 AXL |
| 287 |  Drift DRIFT | US$0,1499 | -3,98% | -17,55% | US$82.871.449 | US$34.190.478 | 552.929.705 DRIFT |
| 288 |  Moca Network MOCA | US$0,02160 | -4,07% | -12,38% | US$85.381.869 | US$24.643.033 | 3.952.692.403 MOCA |
| 289 |  Paycoin PCI | US$0,08164 | -4,40% | 16,87% | US$86.703.457 | US$1.799.240 | 1.062.086.017 PCI |
| 290 |  Linea LINEA | US$0,005470 | -17,41% | -9,83% | US$84.691.177 | US$69.183.629 | 15.482.147.850 LINEA |
| 291 |  SPACE ID ID | US$0,06511 | -2,88% | -13,59% | US$84.395.037 | US$7.999.600 | 1.296.272.240 ID |
| 292 |  KUB Coin KUB | US$1,21 | -3,82% | -8,04% | US$83.738.408 | US$555.629 | 68.974.776 KUB |
| 293 |  Request REQ | US$0,1058 | -0,73% | 0,65% | US$84.310.402 | US$1.467.653 | 796.694.831 REQ |
| 294 |  NEXPACE NXPC | US$0,3552 | -6,26% | -4,00% | US$84.114.771 | US$11.216.639 | 236.803.918 NXPC |
| 295 |  Shuffle SHFL | US$0,2250 | -4,17% | -13,59% | US$83.234.720 | US$274.111 | 369.970.414 SHFL |
| 296 |  Siacoin SC | US$0,001472 | -3,00% | -8,75% | US$82.480.180 | US$5.017.731 | 56.025.636.522 SC |
| 297 |  SushiSwap SUSHI | US$0,2840 | -6,18% | -13,74% | US$81.450.887 | US$12.704.457 | 286.834.063 SUSHI |
| 298 |  Kava KAVA | US$0,07507 | -7,08% | -17,46% | US$81.293.175 | US$4.504.441 | 1.082.847.618 KAVA |
| 299 |  XPR Network XPR | US$0,002836 | -7,82% | -22,67% | US$80.581.857 | US$2.385.613 | 28.414.913.385 XPR |
| 300 |  Holo HOT | US$0,0004563 | -4,50% | -9,16% | US$79.994.851 | US$4.932.785 | 175.332.498.835 HOT |
Tabel di atas menampilkan halaman 6 dari total 179 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.