Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$10,45 | -2,81% | -8,20% | US$1.380.891.996 | US$3.117.458 | 132.155.022 KCS |
| 52 |  Ripple USD RLUSD | US$0,9998 | 0,01% | 0,00% | US$1.335.841.913 | US$73.365.767 | 1.336.131.274 RLUSD |
| 53 |  Ethena ENA | US$0,1628 | -6,28% | -21,43% | US$1.295.884.498 | US$145.456.229 | 7.957.812.500 ENA |
| 54 |  Polygon (prev. MATIC) POL | US$0,1185 | -5,80% | -14,12% | US$1.252.210.512 | US$69.932.813 | 10.564.209.316 POL |
| 55 |  Worldcoin WLD | US$0,4423 | -6,04% | -14,06% | US$1.219.802.194 | US$92.190.429 | 2.757.802.859 WLD |
| 56 |  Aptos APT | US$1,49 | -3,78% | -14,07% | US$1.137.073.337 | US$98.993.766 | 764.856.749 APT |
| 57 |  GateToken GT | US$9,60 | -2,72% | -6,08% | US$1.105.892.979 | US$3.026.793 | 115.180.573 GT |
| 58 |  Cosmos ATOM | US$2,24 | -4,06% | -7,93% | US$1.094.518.820 | US$48.740.673 | 489.644.900 ATOM |
| 59 |  USDD USDD | US$0,9986 | 0,03% | -0,08% | US$1.092.009.753 | US$3.318.931 | 1.093.487.043 USDD |
| 60 |  Kaspa KAS | US$0,03957 | -4,99% | -7,38% | US$1.074.062.164 | US$28.082.094 | 27.145.841.514 KAS |
| 61 |  Algorand ALGO | US$0,1145 | -3,26% | -6,79% | US$1.015.042.126 | US$36.414.793 | 8.863.067.892 ALGO |
| 62 |  Arbitrum ARB | US$0,1671 | -5,12% | -19,18% | US$973.631.751 | US$94.448.694 | 5.826.785.045 ARB |
| 63 |  Render RENDER | US$1,87 | -6,93% | -9,78% | US$971.480.439 | US$59.018.082 | 518.693.261 RENDER |
| 64 |  OFFICIAL TRUMP TRUMP | US$4,75 | -3,61% | -6,57% | US$950.859.314 | US$163.910.010 | 199.999.168 TRUMP |
| 65 |  Midnight NIGHT | US$0,05701 | -2,58% | 0,35% | US$946.728.005 | US$14.761.147 | 16.607.399.401 NIGHT |
| 66 |  Filecoin FIL | US$1,25 | -4,98% | -13,91% | US$925.380.856 | US$112.851.143 | 740.407.076 FIL |
| 67 |  Quant QNT | US$73,36 | -7,32% | -7,48% | US$885.712.901 | US$14.358.847 | 12.072.738 QNT |
| 68 |  Pump.fun PUMP | US$0,002462 | -10,21% | -5,36% | US$871.378.513 | US$212.051.706 | 354.000.000.000 PUMP |
| 69 |  VeChain VET | US$0,009887 | -3,98% | -10,58% | US$850.102.130 | US$27.699.168 | 85.985.041.177 VET |
| 70 |  Flare FLR | US$0,01016 | -3,97% | -3,24% | US$843.043.400 | US$6.816.682 | 83.004.205.323 FLR |
| 71 |  Story IP | US$2,13 | -11,25% | -22,69% | US$745.052.490 | US$88.395.030 | 349.210.788 IP |
| 72 |  XDC Network XDC | US$0,03926 | -3,13% | -6,54% | US$749.313.319 | US$23.744.891 | 19.085.725.949 XDC |
| 73 |  Bonk BONK | US$0,000008420 | -4,86% | -12,64% | US$741.198.933 | US$83.134.077 | 87.995.162.367.571 BONK |
| 74 |  Dash DASH | US$58,93 | -6,68% | -25,45% | US$740.833.571 | US$212.188.559 | 12.570.607 DASH |
| 75 |  United Stables U | US$0,9989 | 0,05% | -0,09% | US$734.077.998 | US$21.179.422 | 734.900.018 U |
| 76 |  Sei SEI | US$0,1029 | -3,10% | -10,33% | US$680.262.421 | US$45.141.791 | 6.612.222.222 SEI |
| 77 |  PancakeSwap CAKE | US$1,85 | -3,24% | -10,01% | US$618.684.188 | US$40.430.737 | 334.094.401 CAKE |
| 78 |  Tezos XTZ | US$0,5623 | -3,86% | -3,72% | US$603.548.930 | US$22.578.385 | 1.073.283.245 XTZ |
| 79 |  Jupiter JUP | US$0,1858 | -6,23% | -11,08% | US$592.751.704 | US$22.232.279 | 3.190.419.073 JUP |
| 80 |  Nexo NEXO | US$0,8943 | -5,18% | -7,23% | US$577.828.185 | US$9.112.022 | 646.145.840 NEXO |
| 81 |  Pudgy Penguins PENGU | US$0,009192 | -7,12% | -14,16% | US$577.819.282 | US$130.184.984 | 62.860.396.090 PENGU |
| 82 |  Optimism OP | US$0,2862 | -5,68% | -11,76% | US$556.353.715 | US$80.137.253 | 1.944.092.497 OP |
| 83 |  LayerZero ZRO | US$1,89 | -3,51% | 10,08% | US$544.927.898 | US$87.001.007 | 287.646.765 ZRO |
| 84 |  Stacks STX | US$0,2819 | -6,87% | -17,84% | US$511.597.924 | US$14.283.889 | 1.814.605.788 STX |
| 85 |  Chiliz CHZ | US$0,04964 | -4,60% | -16,98% | US$508.191.807 | US$112.818.798 | 10.238.228.350 CHZ |
| 86 |  First Digital USD FDUSD | US$0,9974 | 0,00% | -0,16% | US$503.265.985 | US$2.784.386.240 | 504.589.327 FDUSD |
| 87 |  Artificial Superintelligence Alliance FET | US$0,2177 | -5,56% | -13,95% | US$501.321.923 | US$48.869.267 | 2.302.546.442 FET |
| 88 |  Virtuals Protocol VIRTUAL | US$0,7653 | -7,01% | -12,41% | US$502.131.978 | US$63.636.756 | 656.151.370 VIRTUAL |
| 89 |  Curve DAO Token CRV | US$0,3437 | -4,23% | -14,44% | US$501.422.542 | US$70.946.288 | 1.458.994.591 CRV |
| 90 |  TrueUSD TUSD | US$0,9988 | 0,06% | -0,08% | US$493.938.250 | US$12.647.075 | 494.515.083 TUSD |
| 91 |  Kaia KAIA | US$0,07921 | -17,39% | 43,18% | US$493.301.397 | US$109.519.085 | 6.227.755.536 KAIA |
| 92 |  Immutable IMX | US$0,2301 | -8,01% | -16,27% | US$457.679.167 | US$23.319.965 | 1.988.972.529 IMX |
| 93 |  Morpho MORPHO | US$1,14 | -4,16% | -13,00% | US$433.181.863 | US$19.125.682 | 378.413.269 MORPHO |
| 94 |  Injective INJ | US$4,28 | -5,55% | -12,97% | US$428.056.572 | US$37.814.159 | 99.970.935 INJ |
| 95 |  DoubleZero 2Z | US$0,1216 | -13,50% | -5,22% | US$422.207.369 | US$29.507.976 | 3.471.417.500 2Z |
| 96 |  Lido DAO LDO | US$0,4950 | -4,73% | -14,68% | US$419.089.626 | US$37.610.911 | 846.566.803 LDO |
| 97 |  Aerodrome Finance AERO | US$0,4439 | -4,92% | -13,91% | US$405.135.974 | US$15.819.629 | 912.717.279 AERO |
| 98 |  AB AB | US$0,004117 | -1,79% | -5,52% | US$403.045.621 | US$8.611.024 | 97.893.684.388 AB |
| 99 |  ether.fi ETHFI | US$0,5679 | -6,25% | -18,22% | US$397.200.968 | US$35.266.276 | 699.462.910 ETHFI |
| 100 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02061 | -1,71% | -1,91% | US$395.805.074 | US$19.524.270 | 19.202.612.816 SUN |
Tabel di atas menampilkan halaman 2 dari total 179 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.