Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 25/01/2026

Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Lighter Lighter LITUS$1,57-12,99%-12,75%US$393.724.771US$80.351.091250.000.000 LIT
102BitTorrent [New] BitTorrent [New] BTTUS$0,0000004000-2,76%-3,98%US$392.819.346US$20.621.338986.061.142.857.000 BTT
103JUST JUST JSTUS$0,04393-3,56%9,85%US$387.275.611US$29.346.2968.815.108.921 JST
104FLOKI FLOKI FLOKIUS$0,00004048-5,91%-13,52%US$386.119.128US$35.454.8409.539.522.510.608 FLOKI
105The Graph The Graph GRTUS$0,03488-4,44%-13,62%US$372.971.718US$18.279.63710.693.881.133 GRT
106Humanity Protocol Humanity Protocol HUS$0,1552-6,73%-14,94%US$374.025.788US$17.351.7772.410.714.286 H
107Celestia Celestia TIAUS$0,4275-6,77%-19,61%US$372.547.959US$42.249.033871.408.938 TIA
108EURC EURC EURCUS$1,190,30%2,14%US$365.431.426US$37.688.309308.029.795 EURC
109Trust Wallet Token Trust Wallet Token TWTUS$0,8420-2,27%-10,29%US$361.928.882US$9.104.350429.860.515 TWT
110Stable Stable STABLEUS$0,02044-0,06%23,17%US$359.790.469US$476.670.31017.600.000.000 STABLE
111AINFT AINFT NFTUS$0,0000003500-0,02%-0,87%US$354.609.293US$22.589.140999.990.000.000.000 NFT
112Maple Finance Maple Finance SYRUPUS$0,3083-6,94%-11,36%US$354.560.509US$12.701.5921.150.207.097 SYRUP
113IOTA IOTA IOTAUS$0,08309-6,04%-5,85%US$353.874.202US$13.069.5724.258.881.216 IOTA
114Gnosis Gnosis GNOUS$133,18-4,04%-9,83%US$351.499.536US$3.653.4252.639.264 GNO
115Starknet Starknet STRKUS$0,06704-6,00%-19,06%US$349.034.101US$46.089.3785.206.144.626 STRK
116Bitcoin SV Bitcoin SV BSVUS$17,43-3,74%-9,28%US$348.158.486US$14.997.47819.979.641 BSV
117Conflux Conflux CFXUS$0,06685-5,75%-12,45%US$346.077.690US$16.367.1545.176.652.820 CFX
118The Sandbox The Sandbox SANDUS$0,1297-12,59%-8,93%US$345.816.761US$75.514.2832.667.289.202 SAND
119Axie Infinity Axie Infinity AXSUS$2,03-22,82%8,11%US$342.708.931US$389.797.576168.702.244 AXS
120Telcoin Telcoin TELUS$0,003503-7,66%-4,83%US$333.496.066US$1.549.38695.198.691.018 TEL
121JasmyCoin JasmyCoin JASMYUS$0,006750-7,21%-13,28%US$333.759.992US$21.566.05349.444.999.677 JASMY
122SPX6900 SPX6900 SPXUS$0,3568-9,33%-31,52%US$332.172.343US$16.813.182930.993.090 SPX
123Ethereum Name Service Ethereum Name Service ENSUS$8,62-5,77%-13,65%US$329.222.012US$25.707.89238.194.933 ENS
124Pyth Network Pyth Network PYTHUS$0,05643-4,01%-9,03%US$324.471.754US$21.518.2325.749.982.583 PYTH
125pippin pippin PIPPINUS$0,3136-18,47%-4,58%US$313.602.980US$54.133.672999.996.253 PIPPIN
126dogwifhat dogwifhat WIFUS$0,3179-4,85%-9,71%US$317.503.143US$89.090.919998.839.543 WIF
127Pendle Pendle PENDLEUS$1,84-8,24%-6,69%US$312.968.643US$53.315.546169.652.504 PENDLE
128Decred Decred DCRUS$17,46-4,87%-24,04%US$301.010.176US$3.596.90217.243.136 DCR
129Gala Gala GALAUS$0,005935-4,53%-17,29%US$279.783.206US$29.789.98447.140.875.680 GALA
130Decentraland Decentraland MANAUS$0,1411-9,74%-7,93%US$277.837.257US$29.694.6721.969.729.010 MANA
131Fartcoin Fartcoin FARTCOINUS$0,2757-8,65%-15,91%US$275.664.590US$68.499.570999.998.256 FARTCOIN
132Theta Network Theta Network THETAUS$0,2725-7,59%-15,09%US$272.549.387US$11.011.4851.000.000.000 THETA
133Zebec Network Zebec Network ZBCNUS$0,002761-6,44%-15,88%US$270.410.245US$9.213.46497.952.886.143 ZBCN
134DeXe DeXe DEXEUS$3,05-2,87%-3,89%US$255.203.149US$4.558.96983.733.682 DEXE
135Raydium Raydium RAYUS$0,9419-6,09%-11,68%US$253.014.690US$25.689.755268.628.294 RAY
136Basic Attention Token Basic Attention Token BATUS$0,1666-6,83%-17,86%US$249.156.584US$17.313.9851.495.713.457 BAT
137Neo Neo NEOUS$3,44-5,25%-11,18%US$242.536.920US$15.061.19170.538.831 NEO
138ZKsync ZKsync ZKUS$0,02719-5,49%-18,69%US$238.940.420US$23.048.9638.788.754.274 ZK
139Compound Compound COMPUS$23,62-0,93%-8,78%US$235.357.660US$27.706.9849.963.374 COMP
140Onyxcoin Onyxcoin XCNUS$0,006256-9,57%-21,48%US$230.014.925US$10.599.85336.765.342.639 XCN
141Fluid Fluid FLUIDUS$2,9914,99%-8,87%US$231.475.464US$291.678.73577.532.544 FLUID
142Golem Golem GLMUS$0,2183-4,31%-9,06%US$218.326.898US$8.920.8721.000.000.000 GLM
143Arweave Arweave ARUS$3,31-5,36%-14,28%US$217.540.268US$25.457.97065.652.466 AR
144Kite Kite KITEUS$0,11942,95%28,48%US$214.838.882US$30.461.8661.800.000.000 KITE
145Plasma Plasma XPLUS$0,1186-8,22%-10,61%US$213.405.567US$95.042.2301.800.000.000 XPL
146Helium Helium HNTUS$1,13-7,30%-16,05%US$210.516.527US$4.839.885186.321.438 HNT
147Convex Finance Convex Finance CVXUS$2,09-6,35%-4,44%US$207.828.031US$11.663.95699.379.377 CVX
148Falcon Finance Falcon Finance FFUS$0,08816-1,46%9,61%US$206.294.199US$120.943.8242.340.000.000 FF
149eCash eCash XECUS$0,00001006-4,28%-10,76%US$200.924.043US$5.316.53319.979.632.797.580 XEC
150Terra Classic Terra Classic LUNCUS$0,00003639-4,89%-8,60%US$199.100.037US$11.114.0325.470.963.391.943 LUNC

Tabel di atas menampilkan halaman 3 dari total 179 halaman. Menampilkan hasil dari 101 sampai 150.

3/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/01/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan