Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9864 | -1,22% | -2,16% | US$79.799.275 | - | 80.897.839 USDon |
| 302 |  Dusk DUSK | US$0,1633 | 16,72% | 3,02% | US$81.154.939 | US$111.323.744 | 496.999.999 DUSK |
| 303 |  Nietzschean Penguin PENGUIN | US$0,08526 | -37,08% | 31,00% | US$85.257.599 | US$402.129.946 | 999.983.277 PENGUIN |
| 304 |  ORDI ORDI | US$3,77 | -6,82% | -22,85% | US$79.241.913 | US$17.907.737 | 21.000.000 ORDI |
| 305 |  Avantis AVNT | US$0,3198 | 10,62% | 14,69% | US$82.582.489 | US$300.880.761 | 258.205.903 AVNT |
| 306 |  Rekt (rekt.com) REKT | US$0,0000002800 | -11,05% | -25,64% | US$78.246.759 | US$634.964 | 280.709.637.436.692 REKT |
| 307 |  Qubic QUBIC | US$0,0000005900 | -3,23% | -17,43% | US$78.122.529 | US$1.768.773 | 133.252.282.763.403 QUBIC |
| 308 |  VVS Finance VVS | US$0,000001790 | -3,99% | -9,99% | US$77.915.856 | US$178.538 | 43.641.692.607.147 VVS |
| 309 |  EUR CoinVertible EURCV | US$1,19 | 0,33% | 2,15% | US$77.994.630 | US$37.226.385 | 65.755.949 EURCV |
| 310 |  Pirate Chain ARRR | US$0,3972 | -3,41% | -8,55% | US$77.938.832 | US$147.946 | 196.213.798 ARRR |
| 311 |  Blur BLUR | US$0,02848 | -7,74% | -21,87% | US$77.067.878 | US$10.913.881 | 2.705.830.669 BLUR |
| 312 |  MetYa MY | US$0,07801 | -11,26% | -24,11% | US$76.467.646 | US$11.807.017 | 980.251.770 MY |
| 313 |  Comedian BAN | US$0,07647 | -0,99% | 0,99% | US$76.467.002 | US$8.020.745 | 999.961.859 BAN |
| 314 |  Waves WAVES | US$0,6378 | -4,42% | -3,77% | US$76.516.204 | US$10.579.816 | 119.963.410 WAVES |
| 315 |  aelf ELF | US$0,09223 | -2,57% | -7,40% | US$75.309.893 | US$2.298.147 | 816.547.526 ELF |
| 316 |  VeThor Token VTHO | US$0,0007493 | -4,41% | -10,15% | US$73.220.762 | US$3.525.849 | 97.715.808.771 VTHO |
| 317 |  cat in a dogs world MEW | US$0,0008415 | -8,10% | -18,37% | US$74.799.348 | US$18.216.780 | 88.888.888.888 MEW |
| 318 |  Frax (prev. FXS) FRAX | US$0,8142 | -19,87% | -34,14% | US$75.349.861 | US$15.266.023 | 92.539.835 FRAX |
| 319 |  MANTRA OM | US$0,06320 | -6,49% | -12,43% | US$74.404.655 | US$25.977.630 | 1.177.233.271 OM |
| 320 |  Tesla tokenized stock (xStock) TSLAX | US$441,59 | -1,07% | 1,75% | US$72.641.024 | US$6.752.461 | 164.498 TSLAX |
| 321 |  Plume PLUME | US$0,01498 | -3,14% | -7,37% | US$71.992.703 | US$50.024.055 | 4.806.200.397 PLUME |
| 322 |  XYO XYO | US$0,005265 | -2,98% | -8,66% | US$71.896.975 | US$10.451.957 | 13.655.185.228 XYO |
| 323 |  GMX GMX | US$6,82 | -5,65% | -11,75% | US$70.816.523 | US$5.052.074 | 10.380.343 GMX |
| 324 |  RedStone RED | US$0,2327 | -6,32% | -2,95% | US$71.021.589 | US$14.812.214 | 305.213.829 RED |
| 325 |  Popcat (SOL) POPCAT | US$0,07221 | -7,12% | -16,30% | US$70.768.621 | US$15.927.244 | 979.973.185 POPCAT |
| 326 |  IoTeX IOTX | US$0,007365 | -6,34% | -8,10% | US$69.531.354 | US$3.241.587 | 9.441.368.979 IOTX |
| 327 |  MindWaveDAO NILA | US$0,08224 | 0,50% | 0,88% | US$69.313.103 | US$321.409 | 842.766.177 NILA |
| 328 |  RaveDAO RAVE | US$0,2933 | -7,99% | -13,91% | US$68.852.916 | US$10.566.864 | 234.736.111 RAVE |
| 329 |  Staika STIK | US$0,5006 | -5,63% | -0,88% | US$68.352.173 | US$31.688,85 | 136.530.267 STIK |
| 330 |  Numeraire NMR | US$9,14 | -2,15% | -8,65% | US$68.393.002 | US$8.422.271 | 7.486.854 NMR |
| 331 |  Peanut the Squirrel PNUT | US$0,06814 | -8,16% | -12,90% | US$68.131.499 | US$19.390.452 | 999.842.587 PNUT |
| 332 |  Quai Network QUAI | US$0,08691 | -8,91% | -20,72% | US$68.003.830 | US$496.357 | 782.484.457 QUAI |
| 333 |  Subsquid SQD | US$0,06883 | 0,09% | -6,02% | US$68.036.104 | US$4.752.404 | 988.397.967 SQD |
| 334 |  Impossible Cloud Network ICNT | US$0,3958 | 8,34% | -11,52% | US$66.191.636 | US$9.322.071 | 167.226.162 ICNT |
| 335 |  Succinct PROVE | US$0,3454 | -7,82% | -10,75% | US$67.351.009 | US$25.446.432 | 195.000.000 PROVE |
| 336 |  lisUSD lisUSD | US$0,9973 | 0,15% | 0,16% | US$67.081.188 | US$3.370,96 | 67.261.907 lisUSD |
| 337 |  USDH USDH | US$0,9997 | -0,03% | -0,10% | US$66.977.517 | US$10.881.487 | 66.997.621 USDH |
| 338 |  ChainOpera AI COAI | US$0,3557 | -11,10% | -11,93% | US$66.876.705 | US$15.430.265 | 188.000.098 COAI |
| 339 |  GEODNET GEOD | US$0,1505 | -3,50% | -2,36% | US$66.029.837 | US$431.556 | 438.777.945 GEOD |
| 340 |  ISLM ISLM | US$0,03022 | -3,15% | -16,78% | US$66.077.367 | US$51.002,18 | 2.186.458.886 ISLM |
| 341 |  Celo CELO | US$0,1110 | -4,61% | -16,60% | US$65.728.920 | US$13.121.873 | 592.171.760 CELO |
| 342 |  Sign SIGN | US$0,04004 | -3,56% | 6,77% | US$65.673.468 | US$3.948.985 | 1.640.000.000 SIGN |
| 343 |  Status SNT | US$0,01371 | -3,81% | -6,38% | US$65.793.474 | US$3.521.953 | 4.797.696.627 SNT |
| 344 |  MultiBank Group MBG | US$0,3389 | 8,46% | -13,83% | US$64.717.421 | US$36.741.872 | 190.956.982 MBG |
| 345 |  Sahara AI SAHARA | US$0,02355 | -6,35% | -8,47% | US$65.397.790 | US$24.981.227 | 2.776.562.500 SAHARA |
| 346 |  Centrifuge CFG | US$0,1129 | -4,82% | -12,65% | US$64.948.353 | US$549.481 | 575.275.715 CFG |
| 347 |  Moo Deng (moodengsol.com) MOODENG | US$0,06497 | -5,87% | -8,95% | US$64.317.798 | US$15.519.130 | 989.971.791 MOODENG |
| 348 |  Loopring LRC | US$0,04647 | -4,50% | -9,61% | US$63.577.327 | US$6.416.391 | 1.368.115.711 LRC |
| 349 |  Vana VANA | US$2,13 | -0,97% | -10,17% | US$64.151.901 | US$77.801.427 | 30.084.000 VANA |
| 350 |  Non-Playable Coin NPC | US$0,008286 | -6,30% | -22,01% | US$62.458.270 | US$6.112.348 | 7.537.468.098 NPC |
Tabel di atas menampilkan halaman 7 dari total 179 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.