Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Level Finance LGO | US$58.968,73 | -8,44% | -21,66% | - | - | - |
| 6952 |  Data Lake LAKE | US$0,0001260 | -1,39% | -24,79% | - | - | - |
| 6953 |  Blockchain Bets BCB | US$0,0005104 | 0,78% | -0,33% | - | - | - |
| 6954 |  CHILI CHILI | - | -0,65% | -12,74% | - | - | - |
| 6955 |  Storepay SPC | US$0,0001734 | 0,00% | -0,14% | - | - | - |
| 6956 |  Fronk FRONK | - | 1,48% | -2,45% | - | - | - |
| 6957 |  SHIBONK SBONK | US$0,1760 | 2,19% | 0,52% | - | - | - |
| 6958 |  HBARX HBARX | US$0,1485 | 1,75% | 2,59% | - | - | - |
| 6959 |  PulseBitcoin PLSB | US$0,01335 | 3,16% | -9,81% | - | - | - |
| 6960 |  Cope COPE | - | 1,90% | 1,10% | - | - | - |
| 6961 |  Rise of Elves ROE | US$0,01450 | -4,49% | -13,00% | - | - | - |
| 6962 |  NeftyBlocks NEFTY | US$0,001507 | -5,86% | -71,85% | - | - | - |
| 6963 |  Defi Tiger DTG | - | 1,21% | 20,36% | - | - | - |
| 6964 |  Vela Exchange VELA | US$0,0007238 | 0,00% | -10,33% | - | - | - |
| 6965 |  Aussie Digital AUD | US$0,01570 | 0,00% | 0,00% | - | - | - |
| 6966 |  Fantaverse UT | US$0,00007998 | 0,00% | 0,00% | - | - | - |
| 6967 |  WoofWork.io WOOF | US$0,00002514 | 0,00% | -5,25% | - | - | - |
| 6968 |  Lambda Markets LMDA | US$0,009741 | 6,52% | -27,88% | - | - | - |
| 6969 |  Hadeswap HADES | US$0,004791 | 8,10% | -3,66% | - | - | - |
| 6970 |  PepeSol PEPE | US$0,0002567 | 1,13% | 3,09% | - | - | - |
| 6971 |  Avian AVN | US$0,000006650 | 0,00% | 51,99% | - | - | - |
| 6972 |  Convex FXS CVXFXS | US$0,3284 | 12,38% | -14,81% | - | US$986,79 | - |
| 6973 |  Carmin CARMIN | US$0,0008999 | 0,00% | 0,00% | - | - | - |
| 6974 |  SHARBI SHARBI | US$0,0000009600 | -45,60% | -42,86% | - | - | - |
| 6975 |  KITTI TOKEN KITTI | - | 2,13% | 1,49% | - | - | - |
| 6976 |  Onchain Trade OT | US$0,001396 | 2,27% | -0,47% | - | - | - |
| 6977 |  SolidLizard SLIZ | US$0,00002311 | 4,11% | 1,72% | - | - | - |
| 6978 |  Arbitrove Protocol TROVE | US$0,002316 | -0,49% | -2,58% | - | - | - |
| 6979 |  Nucleon NUT | US$0,3347 | -0,29% | 1,31% | - | - | - |
| 6980 |  Zeeverse VEE | US$0,00006904 | -6,06% | -0,69% | - | - | - |
| 6981 |  Skull Order SKULL | US$0,000007280 | -0,02% | -0,01% | - | - | - |
| 6982 |  DeFi Kingdoms JADE JADE | US$0,0009143 | 0,00% | 0,00% | - | - | - |
| 6983 |  Shadowswap Finance SHDW | US$0,0006677 | -3,26% | 16,88% | - | - | - |
| 6984 |  Cool Cats MILK MILK | US$0,00005657 | 2,39% | -10,41% | - | - | - |
| 6985 |  FLOKI CEO FLOKICEO | - | 16,77% | 23,40% | - | - | - |
| 6986 |  Collab.Land COLLAB | US$0,000008740 | -0,25% | 17,41% | - | - | - |
| 6987 |  Nucleon XCFX | US$0,09207 | 1,76% | -1,85% | - | - | - |
| 6988 |  MASHIDA MSHD | US$0,0001259 | 5,39% | 3,03% | - | - | - |
| 6989 |  Goerli ETH GETH | US$0,004178 | 0,00% | -4,70% | - | - | - |
| 6990 |  AmpleSwap (new) AMPLE | US$0,0000002900 | 2,73% | -0,48% | - | - | - |
| 6991 |  IceCream ICE | US$0,1270 | 0,08% | 0,76% | - | - | - |
| 6992 |  LFGSwap Finance (Core) LFG | US$0,00002730 | -2,25% | -7,64% | - | - | - |
| 6993 |  PLEXUS PLX | US$0,01001 | 0,00% | 0,00% | - | - | - |
| 6994 |  HALO NFT OFFICIAL HALO | US$0,0002329 | 3,87% | 4,45% | - | - | - |
| 6995 |  Doge CEO DOGECEO | - | 0,00% | -1,51% | - | - | - |
| 6996 |  EUROe Stablecoin EUROE | US$0,8149 | 3,61% | 1,71% | - | - | - |
| 6997 |  Mizar MZR | US$0,0003748 | 0,86% | -8,58% | - | - | - |
| 6998 |  ALIF COIN ALIF | US$0,1474 | 3,65% | 1,26% | - | - | - |
| 6999 |  Équilibre VARA | US$0,000002110 | 1,09% | -0,70% | - | - | - |
| 7000 |  BeeZee BZE | US$0,001393 | -1,46% | 17,17% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 179 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.