Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 27/01/2026

Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$89.102,570,95%0,90%US$1.780.386.755.747US$38.744.942.26719.981.318 BTC
2Ethereum Ethereum ETHUS$3.022,213,27%2,95%US$364.763.910.277US$27.976.005.223120.694.394 ETH
3Tether USDt Tether USDt USDTUS$0,9986-0,03%-0,01%US$186.281.220.752US$88.992.355.219186.535.402.257 USDT
4BNB BNB BNBUS$897,672,15%1,47%US$122.405.967.906US$2.080.464.235136.360.326 BNB
5XRP XRP XRPUS$1,910,55%1,29%US$116.469.120.268US$2.211.761.25160.853.233.336 XRP
6Solana Solana SOLUS$127,052,35%1,07%US$71.921.778.733US$3.683.537.052566.068.986 SOL
7USDC USDC USDCUS$0,99960,01%0,01%US$71.639.573.599US$22.859.750.68571.665.250.011 USDC
8TRON TRON TRXUS$0,2942-0,72%-0,85%US$27.869.761.897US$465.584.52294.716.116.481 TRX
9Dogecoin Dogecoin DOGEUS$0,12603,03%2,23%US$21.232.345.804US$1.096.515.615168.497.343.127 DOGE
10Cardano Cardano ADAUS$0,36032,36%2,82%US$12.985.364.915US$481.944.59436.040.029.487 ADA
11Bitcoin Cash Bitcoin Cash BCHUS$599,893,67%4,78%US$11.989.747.794US$384.163.91919.986.697 BCH
12Hyperliquid Hyperliquid HYPEUS$30,8924,13%47,30%US$9.332.034.729US$656.967.651302.071.893 HYPE
13Monero Monero XMRUS$469,661,96%-6,68%US$8.663.655.633US$132.425.92018.446.744 XMR
14Chainlink Chainlink LINKUS$12,040,78%-0,64%US$8.522.629.568US$356.066.800708.099.970 LINK
15UNUS SED LEO UNUS SED LEO LEOUS$9,09-0,34%3,98%US$8.380.298.410US$1.993.020921.693.174 LEO
16Stellar Stellar XLMUS$0,20830,50%0,56%US$6.753.897.483US$116.841.97032.427.319.105 XLM
17Ethena USDe Ethena USDe USDeUS$0,9988-0,01%-0,03%US$6.588.577.484US$81.709.8406.596.756.913 USDe
18Zcash Zcash ZECUS$399,248,68%14,36%US$6.590.303.792US$573.932.48616.507.003 ZEC
19Canton Canton CCUS$0,1557-0,64%23,75%US$5.847.822.280US$13.720.10237.561.979.590 CC
20Sui Sui SUIUS$1,44-0,25%-2,02%US$5.456.538.371US$590.962.2573.792.183.075 SUI
21Litecoin Litecoin LTCUS$69,960,32%4,33%US$5.372.070.813US$318.526.84676.782.783 LTC
22Dai Dai DAIUS$0,99960,02%0,00%US$5.363.058.818US$94.833.0725.365.382.703 DAI
23Avalanche Avalanche AVAXUS$12,123,44%0,29%US$5.226.852.391US$280.947.505431.300.291 AVAX
24World Liberty Financial USD World Liberty Financial USD USD1US$0,99980,04%0,12%US$4.940.922.199US$1.258.145.2244.942.077.303 USD1
25Hedera Hedera HBARUS$0,10811,45%2,36%US$4.624.305.532US$111.145.51542.794.373.833 HBAR
26Shiba Inu Shiba Inu SHIBUS$0,0000078301,67%1,30%US$4.611.842.601US$91.977.190589.243.925.831.424 SHIB
27World Liberty Financial World Liberty Financial WLFIUS$0,16543,70%3,30%US$4.424.101.533US$107.070.67926.742.038.673 WLFI
28PayPal USD PayPal USD PYUSDUS$0,9995-0,02%-0,01%US$3.822.049.619US$123.698.4413.823.886.808 PYUSD
29Toncoin Toncoin TONUS$1,52-0,30%0,34%US$3.703.220.493US$70.987.4692.435.831.635 TON
30Cronos Cronos CROUS$0,091020,04%0,66%US$3.624.072.174US$11.968.60439.816.066.369 CRO
31Polkadot Polkadot DOTUS$1,870,03%-1,15%US$3.111.508.216US$100.986.9181.659.480.838 DOT
32Uniswap Uniswap UNIUS$4,801,81%-0,02%US$3.044.920.433US$146.031.245634.897.563 UNI
33Mantle Mantle MNTUS$0,89253,14%2,39%US$2.903.412.756US$45.663.2863.252.944.056 MNT
34Bittensor Bittensor TAOUS$237,871,56%1,70%US$2.529.027.530US$100.702.30110.632.014 TAO
35Bitget Token Bitget Token BGBUS$3,59-0,65%-1,33%US$2.506.230.357US$27.161.191699.005.746 BGB
36Aave Aave AAVEUS$158,662,90%3,65%US$2.430.710.562US$351.119.32715.319.767 AAVE
37Tether Gold Tether Gold XAUtUS$5.171,472,48%8,22%US$2.279.932.405US$374.983.287440.868 XAUt
38OKB OKB OKBUS$106,412,98%3,88%US$2.234.604.819US$18.561.29921.000.000 OKB
39PAX Gold PAX Gold PAXGUS$5.187,372,56%8,01%US$2.159.413.695US$9.995.704.847416.283 PAXG
40Pepe Pepe PEPEUS$0,0000050100,19%0,54%US$2.075.052.436US$406.357.411413.772.502.602.130 PEPE
41MemeCore MemeCore MUS$1,56-2,84%-1,76%US$1.972.574.398US$9.372.8741.261.804.076 M
42NEAR Protocol NEAR Protocol NEARUS$1,491,72%-1,06%US$1.914.820.114US$112.501.2661.286.258.868 NEAR
43Internet Computer Internet Computer ICPUS$3,30-1,11%-10,56%US$1.806.746.135US$83.012.046547.605.456 ICP
44Ethereum Classic Ethereum Classic ETCUS$11,571,58%0,43%US$1.796.240.435US$61.933.852155.296.731 ETC
45Aster Aster ASTERUS$0,67615,59%17,97%US$1.740.111.389US$157.823.6742.573.879.172 ASTER
46Ondo Ondo ONDOUS$0,34042,57%3,58%US$1.657.672.947US$55.945.4694.869.330.647 ONDO
47Global Dollar Global Dollar USDGUS$0,99960,01%-0,02%US$1.582.632.683US$19.604.9201.583.315.956 USDG
48MYX Finance MYX Finance MYXUS$5,984,77%15,69%US$1.502.773.812US$14.411.865251.473.424 MYX
49Sky Sky SKYUS$0,06365-1,79%0,74%US$1.463.880.929US$15.919.15722.997.937.877 SKY
50Pi Pi PIUS$0,17471,11%-3,88%US$1.464.766.045US$11.235.2958.386.636.105 PI

Tabel di atas menampilkan halaman 1 dari total 179 halaman. Menampilkan hasil dari 1 sampai 50.

1/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/01/2026 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan