Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 27/01/2026

Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Aerodrome Finance Aerodrome Finance AEROUS$0,46342,33%0,56%US$422.914.797US$14.278.378912.565.641 AERO
102DoubleZero DoubleZero 2ZUS$0,1191-2,20%1,27%US$413.386.952US$14.685.0553.471.417.500 2Z
103FLOKI FLOKI FLOKIUS$0,000042051,07%-0,64%US$401.179.967US$33.015.5679.539.510.201.863 FLOKI
104BitTorrent [New] BitTorrent [New] BTTUS$0,00000040000,45%0,63%US$398.093.454US$10.746.689986.061.142.857.000 BTT
105Maple Finance Maple Finance SYRUPUS$0,34260,55%4,07%US$396.440.374US$11.897.1691.157.132.097 SYRUP
106Stable Stable STABLEUS$0,0225710,63%30,27%US$397.180.398US$27.381.15017.600.000.000 STABLE
107EURC EURC EURCUS$1,201,22%2,51%US$395.224.466US$70.086.385328.757.762 EURC
108Celestia Celestia TIAUS$0,45302,08%-1,89%US$395.146.390US$29.576.191872.245.560 TIA
109The Graph The Graph GRTUS$0,036621,47%1,59%US$391.626.835US$16.322.78210.694.922.707 GRT
110Humanity Protocol Humanity Protocol HUS$0,15941,30%-3,19%US$384.251.334US$28.846.3482.410.714.286 H
111AB AB ABUS$0,003857-4,89%-9,39%US$378.746.790US$14.732.40198.203.676.660 AB
112Gnosis Gnosis GNOUS$142,982,83%5,72%US$377.359.815US$4.963.7422.639.264 GNO
113IOTA IOTA IOTAUS$0,087321,11%5,43%US$371.998.595US$16.552.6904.260.415.177 IOTA
114Trust Wallet Token Trust Wallet Token TWTUS$0,86061,78%0,77%US$369.952.719US$9.444.300429.860.515 TWT
115SPX6900 SPX6900 SPXUS$0,39393,76%-9,15%US$366.723.174US$12.358.465930.993.090 SPX
116Starknet Starknet STRKUS$0,069710,59%-9,53%US$362.912.012US$36.551.9275.206.144.626 STRK
117Bitcoin SV Bitcoin SV BSVUS$17,920,43%-0,58%US$358.078.955US$13.467.70719.980.597 BSV
118Pyth Network Pyth Network PYTHUS$0,062026,15%11,21%US$356.626.745US$60.585.9965.749.982.579 PYTH
119JUST JUST JSTUS$0,04049-13,66%-3,57%US$356.933.410US$47.825.7488.815.108.921 JST
120Telcoin Telcoin TELUS$0,0036991,83%12,02%US$352.101.419US$1.224.24195.198.691.018 TEL
121Conflux Conflux CFXUS$0,068351,38%-1,47%US$353.850.682US$10.343.6945.177.288.436 CFX
122AINFT AINFT NFTUS$0,00000035000,05%0,72%US$353.852.652US$16.123.211999.990.000.000.000 NFT
123Ethereum Name Service Ethereum Name Service ENSUS$9,082,39%1,99%US$346.826.052US$22.926.17838.194.933 ENS
124The Sandbox The Sandbox SANDUS$0,1291-2,62%-6,51%US$344.289.392US$60.756.4892.667.289.202 SAND
125JasmyCoin JasmyCoin JASMYUS$0,0069392,58%-0,79%US$343.106.249US$21.553.17749.444.999.677 JASMY
126Decred Decred DCRUS$19,77-1,80%-8,07%US$340.884.162US$10.323.13917.246.410 DCR
127Sun [New] Sun [New] SUNUS$0,01753-10,71%-13,22%US$336.538.675US$57.731.69619.203.331.452 SUN
128dogwifhat dogwifhat WIFUS$0,3237-1,30%-1,79%US$323.283.855US$107.241.907998.839.542 WIF
129Pendle Pendle PENDLEUS$1,91-1,13%-1,07%US$316.603.741US$36.784.965165.778.526 PENDLE
130Fartcoin Fartcoin FARTCOINUS$0,30776,30%4,20%US$307.722.937US$53.068.409999.998.256 FARTCOIN
131Gala Gala GALAUS$0,0060710,38%-3,26%US$286.319.176US$21.290.56447.161.252.305 GALA
132Decentraland Decentraland MANAUS$0,1407-1,93%-7,14%US$277.174.899US$24.845.5821.969.729.010 MANA
133Zebec Network Zebec Network ZBCNUS$0,0027951,36%-0,98%US$273.818.359US$9.407.54697.952.886.141 ZBCN
134Theta Network Theta Network THETAUS$0,27350,45%-6,92%US$273.458.580US$10.103.7111.000.000.000 THETA
135Raydium Raydium RAYUS$1,002,25%4,15%US$268.908.238US$17.362.178268.628.294 RAY
136Basic Attention Token Basic Attention Token BATUS$0,17440,03%-8,34%US$260.917.293US$11.594.7291.495.713.457 BAT
137Neo Neo NEOUS$3,581,22%-0,27%US$252.609.394US$19.361.63470.538.831 NEO
138Plasma Plasma XPLUS$0,139211,45%15,43%US$250.595.255US$132.270.3841.800.000.000 XPL
139DeXe DeXe DEXEUS$2,95-3,85%-0,08%US$246.699.001US$3.198.58383.733.682 DEXE
140ZKsync ZKsync ZKUS$0,02794-1,09%-5,16%US$245.542.715US$15.900.7288.789.353.726 ZK
141Golem Golem GLMUS$0,24257,32%11,58%US$242.549.151US$14.852.6071.000.000.000 GLM
142Compound Compound COMPUS$23,86-0,14%-1,27%US$237.801.486US$14.199.0089.964.782 COMP
143Onyxcoin Onyxcoin XCNUS$0,0064932,07%0,55%US$238.751.438US$11.144.23836.772.968.167 XCN
144Monad Monad MONUS$0,0221617,91%23,82%US$240.047.409US$147.126.53810.830.583.396 MON
145Kite Kite KITEUS$0,127210,44%28,17%US$228.929.400US$53.673.9871.800.000.000 KITE
146Fluid Fluid FLUIDUS$2,88-5,71%10,14%US$223.094.561US$7.046.40577.532.544 FLUID
147Arweave Arweave ARUS$3,360,99%-5,84%US$220.757.602US$22.838.81265.652.466 AR
148Falcon Finance Falcon Finance FFUS$0,08929-5,50%11,06%US$208.937.706US$123.298.3582.340.000.000 FF
149Convex Finance Convex Finance CVXUS$2,100,03%6,11%US$208.644.613US$6.837.11899.379.638 CVX
150eCash eCash XECUS$0,000010430,27%1,16%US$208.382.458US$4.353.70619.980.535.922.580 XEC

Tabel di atas menampilkan halaman 3 dari total 179 halaman. Menampilkan hasil dari 101 sampai 150.

3/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/01/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan