Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Holo HOT | US$0,0004751 | -0,20% | 2,07% | US$83.293.509 | US$4.385.588 | 175.332.498.835 HOT |
| 302 |  ORDI ORDI | US$3,96 | 1,03% | -3,64% | US$83.158.662 | US$12.606.572 | 21.000.000 ORDI |
| 303 |  Drift DRIFT | US$0,1502 | -3,53% | 0,41% | US$83.040.669 | US$8.301.877 | 552.929.705 DRIFT |
| 304 |  XPR Network XPR | US$0,002915 | 1,33% | -2,78% | US$82.798.070 | US$1.956.948 | 28.402.370.662 XPR |
| 305 |  RaveDAO RAVE | US$0,3502 | 9,14% | 12,71% | US$82.201.158 | US$7.651.701 | 234.736.111 RAVE |
| 306 |  Qubic QUBIC | US$0,0000006100 | 0,99% | -4,51% | US$81.538.756 | US$1.509.019 | 133.252.282.763.403 QUBIC |
| 307 |  cat in a dogs world MEW | US$0,0009056 | 1,88% | 4,30% | US$80.496.971 | US$14.445.216 | 88.888.888.888 MEW |
| 308 |  VVS Finance VVS | US$0,000001830 | -0,62% | 0,59% | US$79.668.955 | US$343.002 | 43.641.692.607.147 VVS |
| 309 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9988 | -0,02% | 0,00% | US$79.392.491 | US$39.684.085 | 79.488.396 USDon |
| 310 |  RedStone RED | US$0,2579 | 2,53% | 17,76% | US$78.771.133 | US$5.530.665 | 305.392.650 RED |
| 311 |  Blur BLUR | US$0,02928 | -0,88% | -6,58% | US$79.304.928 | US$8.229.970 | 2.708.762.211 BLUR |
| 312 |  EUR CoinVertible EURCV | US$1,20 | 1,23% | 2,56% | US$79.052.066 | US$37.897.746 | 65.755.949 EURCV |
| 313 |  Waves WAVES | US$0,6544 | -0,25% | -0,25% | US$78.512.080 | US$7.814.431 | 119.981.110 WAVES |
| 314 |  GMX GMX | US$7,54 | 3,08% | 6,02% | US$78.292.123 | US$5.509.068 | 10.380.804 GMX |
| 315 |  Paycoin PCI | US$0,07419 | 2,04% | 10,05% | US$78.799.640 | US$1.020.742 | 1.062.086.017 PCI |
| 316 |  XYO XYO | US$0,005683 | 5,24% | 10,29% | US$77.598.842 | US$8.990.802 | 13.655.185.228 XYO |
| 317 |  Avantis AVNT | US$0,2998 | -1,83% | 10,26% | US$77.420.376 | US$37.980.642 | 258.205.903 AVNT |
| 318 |  Comedian BAN | US$0,07714 | -0,36% | -8,46% | US$77.140.556 | US$4.335.778 | 999.961.859 BAN |
| 319 |  aelf ELF | US$0,09348 | 0,47% | -1,38% | US$76.333.302 | US$1.879.484 | 816.547.523 ELF |
| 320 |  MANTRA OM | US$0,06477 | -1,09% | 0,05% | US$76.298.123 | US$19.192.192 | 1.178.004.684 OM |
| 321 |  MetYa MY | US$0,07705 | -4,10% | -22,08% | US$75.526.132 | US$10.406.040 | 980.251.770 MY |
| 322 |  VeThor Token VTHO | US$0,0007662 | -0,63% | 0,84% | US$74.893.810 | US$1.387.068 | 97.752.239.971 VTHO |
| 323 |  Dusk DUSK | US$0,1513 | -5,17% | -32,99% | US$75.189.912 | US$33.404.805 | 496.999.999 DUSK |
| 324 |  Plume PLUME | US$0,01540 | 1,48% | 11,04% | US$74.021.986 | US$12.366.960 | 4.806.200.397 PLUME |
| 325 |  Peanut the Squirrel PNUT | US$0,07298 | 0,48% | 4,31% | US$72.968.768 | US$14.746.545 | 999.842.587 PNUT |
| 326 |  Quai Network QUAI | US$0,09225 | 11,21% | 12,92% | US$72.185.314 | US$746.144 | 782.484.457 QUAI |
| 327 |  Popcat (SOL) POPCAT | US$0,07428 | 1,31% | -2,44% | US$72.790.794 | US$11.670.477 | 979.973.185 POPCAT |
| 328 |  IoTeX IOTX | US$0,007679 | 0,73% | 3,18% | US$72.498.124 | US$2.512.100 | 9.441.368.979 IOTX |
| 329 |  Succinct PROVE | US$0,3684 | -4,23% | 4,32% | US$71.833.662 | US$8.505.948 | 195.000.000 PROVE |
| 330 |  Celo CELO | US$0,1210 | 3,03% | 6,44% | US$71.660.559 | US$10.423.819 | 592.171.760 CELO |
| 331 |  Tesla tokenized stock (xStock) TSLAX | US$432,03 | -0,73% | 3,11% | US$71.068.717 | US$28.896.961 | 164.498 TSLAX |
| 332 |  The White Whale WHITEWHALE | US$0,07212 | -6,15% | 144,29% | US$72.109.751 | US$36.414.638 | 999.822.578 WHITEWHALE |
| 333 |  Numeraire NMR | US$9,35 | 1,09% | 0,23% | US$70.023.924 | US$6.206.089 | 7.486.854 NMR |
| 334 |  ChainOpera AI COAI | US$0,3711 | 1,22% | -2,75% | US$69.759.151 | US$13.201.936 | 188.000.098 COAI |
| 335 |  MindWaveDAO NILA | US$0,08194 | 0,47% | 0,22% | US$69.053.655 | US$328.728 | 842.766.177 NILA |
| 336 |  Sahara AI SAHARA | US$0,02486 | 3,18% | 9,48% | US$69.029.041 | US$28.249.221 | 2.776.562.500 SAHARA |
| 337 |  Moo Deng (moodengsol.com) MOODENG | US$0,06899 | 0,88% | 5,23% | US$68.302.715 | US$10.840.688 | 989.971.791 MOODENG |
| 338 |  USDH USDH | US$0,9991 | -0,03% | -0,06% | US$68.074.596 | US$21.247.388 | 68.138.023 USDH |
| 339 |  Status SNT | US$0,01412 | 1,39% | 3,89% | US$67.750.027 | US$3.542.478 | 4.797.934.960 SNT |
| 340 |  ssv.network SSV | US$4,20 | 2,76% | 1,44% | US$67.643.746 | US$15.963.690 | 16.118.628 SSV |
| 341 |  Useless Coin USELESS | US$0,06784 | 11,61% | 0,03% | US$67.773.814 | US$14.994.453 | 999.089.751 USELESS |
| 342 |  lisUSD lisUSD | US$0,9965 | 0,08% | -0,03% | US$67.030.129 | US$287,08 | 67.266.589 lisUSD |
| 343 |  GEODNET GEOD | US$0,1517 | -1,27% | 6,48% | US$66.569.575 | US$221.547 | 438.777.945 GEOD |
| 344 |  Subsquid SQD | US$0,06717 | -4,37% | -1,54% | US$66.401.643 | US$4.774.239 | 988.497.967 SQD |
| 345 |  MobileCoin MOB | US$0,3184 | 42,80% | 85,66% | US$63.161.718 | US$131.375 | 198.399.727 MOB |
| 346 |  Centrifuge CFG | US$0,1149 | -0,19% | -3,05% | US$66.098.574 | US$880.373 | 575.378.184 CFG |
| 347 |  Impossible Cloud Network ICNT | US$0,3954 | 6,79% | 11,90% | US$66.117.172 | US$4.934.667 | 167.226.162 ICNT |
| 348 |  ZIGChain ZIG | US$0,04660 | -0,25% | -10,14% | US$65.655.046 | US$1.636.211 | 1.408.940.795 ZIG |
| 349 |  Loopring LRC | US$0,04786 | 0,49% | -0,81% | US$65.479.711 | US$5.590.480 | 1.368.115.711 LRC |
| 350 |  Memecoin MEME | US$0,001062 | 1,23% | -5,82% | US$65.481.652 | US$7.646.137 | 61.680.492.964 MEME |
Tabel di atas menampilkan halaman 7 dari total 179 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.