Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Kyber Network Crystal v2 KNC | US$0,2110 | 0,51% | -1,82% | US$40.261.153 | US$4.527.092 | 190.838.430 KNC |
| 502 |  Flux FLUX | US$0,1000 | -0,01% | -0,68% | US$40.094.005 | US$2.558.588 | 400.793.146 FLUX |
| 503 |  Derive DRV | US$0,05435 | 7,35% | 6,45% | US$40.085.370 | US$82.298,13 | 737.529.683 DRV |
| 504 |  MWX Token MWXT | US$0,2629 | 31,12% | 76,84% | US$39.422.785 | US$5.370.773 | 149.930.220 MWXT |
| 505 |  APRO AT | US$0,1598 | -1,89% | 3,20% | US$39.951.739 | US$6.029.504 | 250.000.000 AT |
| 506 |  EscoinToken ELG | US$0,2538 | -0,59% | 1,22% | US$39.873.804 | US$380.447 | 157.137.249 ELG |
| 507 |  SKYAI SKYAI | US$0,03976 | 0,71% | -7,71% | US$39.763.448 | US$4.135.110 | 1.000.000.000 SKYAI |
| 508 |  Railgun RAIL | US$2,89 | 20,90% | 47,08% | US$39.723.551 | US$1.220.068 | 13.739.695 RAIL |
| 509 |  Doodles DOOD | US$0,005026 | 4,13% | 5,16% | US$39.202.553 | US$8.729.567 | 7.800.000.000 DOOD |
| 510 |  Audius AUDIO | US$0,02809 | -0,37% | -0,04% | US$39.085.378 | US$2.613.871 | 1.391.247.077 AUDIO |
| 511 |  Liquity BOLD BOLD | US$0,9999 | 0,00% | -0,02% | US$38.880.778 | US$670.295 | 38.885.007 BOLD |
| 512 |  Particle Network PARTI | US$0,08762 | -0,12% | -2,62% | US$38.805.818 | US$8.111.500 | 442.874.995 PARTI |
| 513 |  Osmosis OSMO | US$0,05055 | -0,46% | -3,57% | US$38.441.926 | US$2.349.447 | 760.460.350 OSMO |
| 514 |  Shentu CTK | US$0,2490 | 0,81% | 1,67% | US$38.633.827 | US$929.431 | 155.170.022 CTK |
| 515 |  Biconomy BICO | US$0,03861 | 0,74% | -4,26% | US$38.620.633 | US$8.076.179 | 1.000.242.811 BICO |
| 516 |  OLAXBT AIO | US$0,1669 | -0,42% | 4,55% | US$38.431.396 | US$14.184.113 | 230.250.000 AIO |
| 517 |  Illuvium ILV | US$5,70 | 0,74% | 2,17% | US$38.772.326 | US$10.349.304 | 6.799.891 ILV |
| 518 |  MiL.k MLK | US$0,07293 | 1,04% | -3,56% | US$38.469.833 | US$767.836 | 527.485.159 MLK |
| 519 |  Burnedfi BURN | US$3,10 | 9,22% | -18,26% | US$38.352.563 | US$198.465 | 12.375.213 BURN |
| 520 |  Santos FC Fan Token SANTOS | US$2,38 | 2,60% | 12,55% | US$38.231.943 | US$8.140.232 | 16.094.854 SANTOS |
| 521 |  Ontology Gas ONG | US$0,08452 | 3,78% | 6,09% | US$37.322.759 | US$50.736.648 | 441.605.164 ONG |
| 522 |  TronBank TBK | US$0,3641 | 10,63% | -8,29% | US$36.840.346 | US$190.710 | 101.182.115 TBK |
| 523 |  IQ IQ | US$0,001541 | 0,65% | -0,75% | US$37.819.782 | US$1.691.906 | 24.541.959.527 IQ |
| 524 |  Arkham ARKM | US$0,1670 | -0,17% | -3,33% | US$37.583.925 | US$31.081.204 | 225.100.000 ARKM |
| 525 |  Animecoin ANIME | US$0,006776 | 0,34% | 11,05% | US$37.527.827 | US$9.529.677 | 5.538.604.656 ANIME |
| 526 |  Orbler ORBR | US$0,03689 | -2,24% | -16,93% | US$37.465.029 | US$13.116,99 | 1.015.586.750 ORBR |
| 527 |  Alphabet tokenized stock (xStock) GOOGLX | US$334,77 | 0,19% | 4,39% | US$37.363.263 | US$16.685.249 | 111.609 GOOGLX |
| 528 |  Wiki Cat WKC | US$0,00000007000 | 4,90% | -0,35% | US$37.215.864 | US$365.277 | 545.841.869.902.118 WKC |
| 529 |  WAX WAXP | US$0,008237 | 0,56% | 3,31% | US$37.350.808 | US$1.924.019 | 4.534.435.265 WAXP |
| 530 |  Corn CORN | US$0,07099 | -0,05% | 1,03% | US$37.270.467 | US$6.591.279 | 525.000.000 CORN |
| 531 |  Zentry ZENT | US$0,004667 | 7,92% | 8,49% | US$37.097.518 | US$26.947.970 | 7.949.612.052 ZENT |
| 532 |  Manta Network MANTA | US$0,08023 | 1,13% | 15,47% | US$37.059.627 | US$12.380.840 | 461.925.399 MANTA |
| 533 |  UNIPOLY UNP | US$0,1680 | 0,87% | 9,30% | US$36.836.034 | US$405.710 | 219.230.000 UNP |
| 534 |  Prom PROM | US$2,02 | -1,64% | -17,65% | US$36.844.006 | US$6.038.151 | 18.250.000 PROM |
| 535 |  哈基米 哈基米 | US$0,03666 | -2,31% | 4,56% | US$36.655.315 | US$3.333.589 | 1.000.000.000 哈基米 |
| 536 |  SmarDex SDEX | US$0,003956 | -0,24% | -20,17% | US$36.622.235 | US$580.948 | 9.257.326.915 SDEX |
| 537 |  Nockchain NOCK | US$0,01910 | 9,52% | -9,60% | US$36.665.477 | US$755.130 | 1.919.188.992 NOCK |
| 538 |  Propy PRO | US$0,3645 | 2,17% | 0,05% | US$36.450.476 | US$5.922.422 | 100.000.000 PRO |
| 539 |  Ampleforth AMPL | US$1,28 | 2,70% | 10,62% | US$36.184.232 | US$18.279,90 | 28.274.494 AMPL |
| 540 |  Rootstock Infrastructure Framework RIF | US$0,03594 | -3,32% | 1,28% | US$35.935.975 | US$511.332 | 1.000.000.000 RIF |
| 541 |  LAB LAB | US$0,1571 | 1,56% | 1,77% | US$36.205.802 | US$10.000.917 | 230.400.000 LAB |
| 542 |  Bitlayer BTR | US$0,1392 | -6,38% | 90,11% | US$36.418.269 | US$95.839.697 | 261.600.000 BTR |
| 543 |  TerraClassicUSD USTC | US$0,006434 | -0,06% | 0,40% | US$35.916.356 | US$1.517.837 | 5.582.127.723 USTC |
| 544 |  Ergo ERG | US$0,4313 | 1,50% | -0,24% | US$35.705.058 | US$172.902 | 82.780.692 ERG |
| 545 |  Celo Dollar CUSD | US$0,9999 | 0,00% | 0,00% | US$35.549.703 | US$759.504 | 35.554.166 CUSD |
| 546 |  Steem STEEM | US$0,06608 | 0,71% | 3,90% | US$35.557.361 | US$13.715.843 | 538.066.603 STEEM |
| 547 |  Lumera Health LUR | US$3,11 | 0,51% | 4,42% | US$35.425.014 | US$8,90 | 11.405.681 LUR |
| 548 |  API3 API3 | US$0,4079 | -0,18% | 4,94% | US$35.250.801 | US$9.677.060 | 86.421.978 API3 |
| 549 |  OpenLedger OPEN | US$0,1637 | -4,29% | 11,07% | US$35.280.414 | US$13.495.018 | 215.500.000 OPEN |
| 550 |  Taiko TAIKO | US$0,1850 | -9,82% | 15,30% | US$35.357.974 | US$20.583.046 | 191.072.927 TAIKO |
Tabel di atas menampilkan halaman 11 dari total 179 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.