Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bonfida FIDA | US$0,02546 | -0,96% | -15,26% | US$25.227.650 | US$4.091.092 | 990.910.991 FIDA |
| 652 |  Sophon SOPH | US$0,01253 | -2,13% | 9,34% | US$25.051.258 | US$33.411.574 | 2.000.000.000 SOPH |
| 653 |  MetaMask USD mUSD | US$0,9996 | 0,02% | -0,02% | US$24.987.189 | US$2.817.747 | 24.997.353 mUSD |
| 654 |  Gains Network GNS | US$0,9720 | 2,37% | 3,06% | US$24.934.872 | US$3.641.482 | 25.654.474 GNS |
| 655 |  Echelon Prime PRIME | US$0,6930 | 1,55% | -4,00% | US$24.789.955 | US$8.839.864 | 35.773.841 PRIME |
| 656 |  Clearpool CPOOL | US$0,02771 | -0,51% | 4,94% | US$25.180.018 | US$1.871.229 | 908.704.321 CPOOL |
| 657 |  Velvet VELVET | US$0,1312 | -1,02% | -4,01% | US$24.800.477 | US$6.785.320 | 188.980.436 VELVET |
| 658 |  Decimal DEL | US$0,002229 | -0,44% | -5,74% | US$24.793.730 | US$385.191 | 11.121.003.896 DEL |
| 659 |  Adventure Gold AGLD | US$0,2855 | -6,31% | 7,99% | US$24.731.309 | US$6.215.717 | 86.610.001 AGLD |
| 660 |  Isiklar Coin ISIKC | US$0,2477 | -0,14% | 0,02% | US$24.765.664 | US$457.359 | 100.000.000 ISIKC |
| 661 |  Moonriver MOVR | US$2,34 | 0,47% | 1,45% | US$24.755.233 | US$2.771.091 | 10.591.031 MOVR |
| 662 |  Braintrust BTRST | US$0,09881 | -2,79% | -11,68% | US$23.848.357 | US$86.671,61 | 241.347.782 BTRST |
| 663 |  Avici AVICI | US$1,92 | -7,02% | -34,85% | US$24.714.917 | US$2.475.396 | 12.899.985 AVICI |
| 664 |  Realio Network RIO | US$0,1657 | -0,30% | 2,78% | US$24.339.699 | US$1.131.848 | 146.892.173 RIO |
| 665 |  TROLL (SOL) TROLL | US$0,02456 | 8,91% | 33,81% | US$24.534.061 | US$3.339.011 | 998.887.702 TROLL |
| 666 |  Symbol XYM | US$0,003791 | -2,00% | -2,80% | US$24.059.879 | US$701.816 | 6.346.716.166 XYM |
| 667 |  Spacecoin SPACE | US$0,01147 | -27,77% | 0,00% | US$24.679.206 | US$138.718.021 | 2.152.500.000 SPACE |
| 668 |  Ampleforth Governance Token FORTH | US$1,68 | 2,66% | -0,58% | US$24.118.616 | US$1.147.754 | 14.343.554 FORTH |
| 669 |  IAGON IAG | US$0,06417 | 0,48% | -11,47% | US$24.128.161 | US$21.055,47 | 376.020.434 IAG |
| 670 |  Wirex Token WXT | US$0,002405 | -0,88% | -2,44% | US$24.047.882 | US$314.165 | 10.000.000.000 WXT |
| 671 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$633,59 | 1,03% | 3,97% | US$24.051.301 | US$1.498.354 | 37.960 QQQon |
| 672 |  Destra Network DSYNC | US$0,02468 | -4,62% | -16,63% | US$24.060.422 | US$3.585.208 | 974.947.710 DSYNC |
| 673 |  ANyONe Protocol ANYONE | US$0,2441 | 15,74% | 3,78% | US$23.798.585 | US$2.023.523 | 97.499.966 ANYONE |
| 674 |  Oho OHO | US$0,0009795 | 0,86% | 0,80% | US$23.628.710 | US$194.036 | 24.123.896.382 OHO |
| 675 |  NVIDIA tokenized stock (xStock) NVDAX | US$188,77 | 1,26% | 5,76% | US$23.587.737 | US$15.448.262 | 124.953 NVDAX |
| 676 |  Electroneum ETN | US$0,001311 | 0,74% | -3,37% | US$23.567.897 | US$459.145 | 17.979.817.605 ETN |
| 677 |  Comtech Gold CGO | US$165,91 | 2,47% | 8,08% | US$23.393.196 | US$1.084.244 | 141.000 CGO |
| 678 |  Gods Unchained GODS | US$0,05620 | 2,38% | 6,70% | US$23.286.896 | US$1.192.275 | 414.374.994 GODS |
| 679 |  Definitive EDGE | US$0,1134 | -3,35% | -6,35% | US$23.026.905 | US$939.052 | 203.024.680 EDGE |
| 680 |  zkPass ZKP | US$0,1141 | -3,39% | 2,45% | US$23.010.257 | US$265.926.537 | 201.666.667 ZKP |
| 681 |  MovieBloc MBL | US$0,001196 | -0,99% | 2,94% | US$22.742.576 | US$2.911.636 | 19.009.887.214 MBL |
| 682 |  Catizen CATI | US$0,05713 | -2,32% | -3,48% | US$22.730.384 | US$3.353.719 | 397.843.124 CATI |
| 683 |  FLock.io FLOCK | US$0,08069 | 6,23% | 13,75% | US$22.707.602 | US$10.764.984 | 281.407.772 FLOCK |
| 684 |  Chainbase C | US$0,07367 | -1,82% | 4,46% | US$22.607.174 | US$4.728.924 | 306.857.142 C |
| 685 |  AVA (Travala) AVA | US$0,3180 | 1,00% | -6,36% | US$22.597.887 | US$5.279.664 | 71.055.612 AVA |
| 686 |  Newton Protocol NEWT | US$0,1044 | 5,49% | 14,39% | US$22.454.530 | US$7.529.532 | 215.000.000 NEWT |
| 687 |  Collector Crypt CARDS | US$0,05820 | 11,65% | 8,61% | US$22.129.955 | US$1.516.212 | 380.264.025 CARDS |
| 688 |  SynFutures F | US$0,006750 | -0,51% | 12,48% | US$22.290.392 | US$7.343.283 | 3.302.482.273 F |
| 689 |  YieldBasis YB | US$0,2514 | 2,50% | 5,34% | US$22.099.813 | US$6.136.518 | 87.916.667 YB |
| 690 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$702,06 | 0,50% | 2,61% | US$22.016.562 | US$14.565,73 | 31.360 IVVon |
| 691 |  JOE JOE | US$0,05429 | 0,09% | -4,69% | US$21.910.095 | US$1.829.533 | 403.574.272 JOE |
| 692 |  Moonbeam GLMR | US$0,02101 | 0,32% | -5,47% | US$21.897.739 | US$6.019.068 | 1.042.389.998 GLMR |
| 693 |  Locus Chain LOCUS | US$0,01049 | -3,64% | -2,59% | US$21.833.539 | US$141.041 | 2.081.062.787 LOCUS |
| 694 |  Degen DEGEN | US$0,001040 | -0,30% | -3,43% | US$21.765.481 | US$3.055.959 | 20.923.670.022 DEGEN |
| 695 |  Xphere XP | US$0,008872 | 0,39% | -6,10% | US$21.901.963 | US$680.079 | 2.468.765.068 XP |
| 696 |  Avail AVAIL | US$0,005914 | -0,93% | -14,37% | US$21.710.251 | US$1.045.027 | 3.670.699.219 AVAIL |
| 697 |  Ponke PONKE | US$0,03873 | -0,73% | -7,92% | US$21.514.762 | US$2.681.415 | 555.544.226 PONKE |
| 698 |  ArcBlock ABT | US$0,2187 | -2,78% | 0,13% | US$21.557.096 | US$81.450,78 | 98.554.305 ABT |
| 699 |  BENQI QI | US$0,002995 | 1,07% | -1,26% | US$21.564.059 | US$642.181 | 7.200.000.000 QI |
| 700 |  Coin98 C98 | US$0,02150 | 0,40% | -1,46% | US$21.498.908 | US$4.666.991 | 999.998.914 C98 |
Tabel di atas menampilkan halaman 14 dari total 179 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.