Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Naoris Protocol NAORIS | US$0,02786 | 7,14% | -22,48% | US$16.695.634 | US$1.358.367 | 599.260.000 NAORIS |
| 802 |  SideShift Token XAI | US$0,1145 | 0,76% | 3,52% | US$16.518.596 | US$2.232,82 | 144.299.738 XAI |
| 803 |  Initia INIT | US$0,09188 | 2,62% | 16,31% | US$16.530.063 | US$7.724.707 | 179.910.833 INIT |
| 804 |  Hermez Network HEZ | US$3,51 | 0,92% | 1,07% | US$16.484.380 | US$29.339,75 | 4.700.000 HEZ |
| 805 |  Radworks RAD | US$0,2782 | 1,43% | -4,17% | US$16.434.492 | US$4.524.622 | 59.075.979 RAD |
| 806 |  MyNeighborAlice ALICE | US$0,1643 | 1,50% | -0,63% | US$16.465.011 | US$5.186.095 | 100.234.730 ALICE |
| 807 |  Gleec Coin GLEEC | US$0,08989 | -25,79% | 189,38% | US$16.337.381 | US$503.776 | 181.755.046 GLEEC |
| 808 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$96,31 | 1,03% | 1,54% | US$16.204.973 | US$3.642.087 | 168.256 IEFAon |
| 809 |  Moss Coin MOC | US$0,03515 | -0,48% | -0,38% | US$15.481.573 | US$188.970 | 440.489.688 MOC |
| 810 |  Just a chill guy CHILLGUY | US$0,01608 | 3,60% | -2,21% | US$16.082.138 | US$3.504.020 | 999.946.226 CHILLGUY |
| 811 |  Highstreet HIGH | US$0,2050 | -0,20% | -1,41% | US$16.066.786 | US$2.946.389 | 78.379.370 HIGH |
| 812 |  GameStop (gamestop-coin.vip) GME | US$0,00003911 | 0,92% | 3,80% | US$16.085.462 | US$186.216 | 411.297.484.026 GME |
| 813 |  Automata Network ATA | US$0,01739 | 1,36% | 4,68% | US$16.033.226 | US$2.071.695 | 921.892.028 ATA |
| 814 |  elizaOS ELIZAOS | US$0,002161 | -2,03% | -24,31% | US$16.170.940 | US$9.537.143 | 7.482.200.000 ELIZAOS |
| 815 |  Sleepless AI AI | US$0,03400 | 1,08% | -3,75% | US$16.014.047 | US$3.672.928 | 470.999.998 AI |
| 816 |  PIVX PIVX | US$0,1605 | -3,62% | -5,73% | US$16.057.836 | US$3.044.333 | 100.027.111 PIVX |
| 817 |  Freysa FAI | US$0,001953 | 3,75% | -15,92% | US$15.997.206 | US$453.728 | 8.189.700.000 FAI |
| 818 |  ROGin AI ROG | US$0,2378 | -2,66% | -4,66% | US$15.929.310 | US$5.461,52 | 66.989.874 ROG |
| 819 |  Syscoin SYS | US$0,01873 | -0,98% | -2,72% | US$15.897.891 | US$6.277.414 | 848.972.568 SYS |
| 820 |  Stader SD | US$0,2301 | 1,95% | -1,35% | US$15.746.498 | US$2.326.813 | 68.435.267 SD |
| 821 |  Felysyum FELY | US$0,3590 | 1,99% | 2,40% | US$15.711.724 | US$53.648,19 | 43.767.241 FELY |
| 822 |  Ika IKA | US$0,005205 | -3,19% | -7,65% | US$15.614.300 | US$6.997.358 | 3.000.000.000 IKA |
| 823 |  Starpower STAR | US$0,08324 | -1,75% | -10,77% | US$15.473.595 | US$426.898 | 185.889.748 STAR |
| 824 |  Bitcoin Diamond BCD | US$0,08288 | 0,93% | 0,86% | US$15.457.242 | - | 186.492.898 BCD |
| 825 |  LOOK LOOK | US$0,01683 | -3,90% | -6,01% | US$15.526.029 | US$329.255 | 922.375.851 LOOK |
| 826 |  Ellipsis EPS | US$0,02116 | 2,36% | 0,64% | US$15.310.341 | US$23,79 | 723.701.572 EPS |
| 827 |  Goldfinch GFI | US$0,1789 | 2,25% | -7,23% | US$15.229.097 | US$213.510 | 85.108.791 GFI |
| 828 |  ResearchCoin RSC | US$0,1173 | -0,52% | -8,24% | US$15.190.894 | US$527.624 | 129.553.092 RSC |
| 829 |  Argentine Football Association Fan Token ARG | US$0,9611 | 4,60% | -3,01% | US$15.228.498 | US$1.357.312 | 15.845.491 ARG |
| 830 |  Cross The Ages CTA | US$0,03073 | 68,73% | 108,76% | US$15.365.210 | US$2.136.352 | 500.000.000 CTA |
| 831 |  Bedrock BR | US$0,06636 | 8,00% | 42,37% | US$15.261.902 | US$1.563.248 | 230.000.000 BR |
| 832 |  Portal PORTAL | US$0,02007 | 5,92% | 9,80% | US$15.158.784 | US$4.305.625 | 755.133.418 PORTAL |
| 833 |  ThunderCore TT | US$0,001149 | -0,67% | -0,02% | US$15.116.417 | US$278.772 | 13.160.886.941 TT |
| 834 |  Araracoin ARARA | US$0,0004168 | 0,05% | 1,02% | US$15.109.801 | US$13.082,11 | 36.250.000.000 ARARA |
| 835 |  REDX REDX | US$0,003777 | 0,09% | 10,52% | US$15.004.190 | US$534.503 | 3.972.072.517 REDX |
| 836 |  Hamster Kombat HMSTR | US$0,0002327 | -16,49% | 5,90% | US$14.981.027 | US$41.945.479 | 64.375.000.000 HMSTR |
| 837 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$69,95 | -1,97% | -3,10% | US$14.829.558 | US$11.631.480 | 212.007 CRCLon |
| 838 |  Camp Network CAMP | US$0,007006 | 1,81% | -1,06% | US$14.752.130 | US$2.599.612 | 2.105.620.500 CAMP |
| 839 |  Phoenix PHB | US$0,2368 | -0,59% | -6,38% | US$14.754.896 | US$2.455.210 | 62.303.531 PHB |
| 840 |  Hegic HEGIC | US$0,02095 | 0,76% | -3,98% | US$14.745.005 | US$146.119 | 703.727.349 HEGIC |
| 841 |  Bless BLESS | US$0,008049 | 3,82% | 3,64% | US$14.823.892 | US$2.094.735 | 1.841.661.630 BLESS |
| 842 |  Scroll SCR | US$0,07751 | 0,24% | 3,92% | US$14.726.244 | US$7.025.440 | 190.000.000 SCR |
| 843 |  MyShell SHELL | US$0,04568 | 1,94% | -17,72% | US$14.761.012 | US$7.721.861 | 323.166.667 SHELL |
| 844 |  MetFi METFI | US$0,05295 | 0,15% | -3,37% | US$14.693.381 | US$31.760,22 | 277.495.986 METFI |
| 845 |  Konnect KCT | US$0,001990 | 4,63% | 45,77% | US$14.679.850 | US$604.254 | 7.375.000.040 KCT |
| 846 |  Agoras: Tau Net AGRS | US$0,4902 | -0,62% | -5,02% | US$14.637.642 | US$3.956,38 | 29.861.811 AGRS |
| 847 |  Hemi HEMI | US$0,01502 | 2,09% | 11,88% | US$14.681.492 | US$22.074.878 | 977.500.000 HEMI |
| 848 |  IXS IXS | US$0,08115 | 2,91% | -12,20% | US$14.607.307 | US$231.427 | 180.000.000 IXS |
| 849 |  Namecoin NMC | US$0,9875 | 0,40% | 0,85% | US$14.552.538 | US$17.798,71 | 14.736.400 NMC |
| 850 |  Unicorn Fart Dust UFD | US$0,01453 | -0,53% | 12,85% | US$14.532.353 | US$2.015.589 | 1.000.000.000 UFD |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.