Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Mitosis MITO | US$0,06508 | 0,90% | -0,18% | US$11.796.944 | US$4.343.281 | 181.273.082 MITO |
| 952 |  Aspecta ASP | US$0,04399 | -0,24% | 1,90% | US$11.797.983 | US$1.446.504 | 268.181.819 ASP |
| 953 |  Paris Saint-Germain Fan Token PSG | US$0,8441 | 2,47% | 2,12% | US$11.817.521 | US$3.571.817 | 13.999.806 PSG |
| 954 |  FC Barcelona Fan Token BAR | US$0,5547 | 1,63% | -0,04% | US$11.793.311 | US$4.216.741 | 21.259.428 BAR |
| 955 |  Zerebro ZEREBRO | US$0,01185 | 5,87% | -2,89% | US$11.847.145 | US$3.663.595 | 999.951.113 ZEREBRO |
| 956 |  LUKSO LYX | US$0,3815 | -1,39% | 5,50% | US$11.650.069 | US$628.569 | 30.535.907 LYX |
| 957 |  Mansory MNSRY | US$0,01289 | 0,16% | -2,49% | US$11.599.451 | US$391.025 | 899.988.228 MNSRY |
| 958 |  XION XION | US$0,1635 | 0,39% | -3,34% | US$11.586.082 | US$3.397.201 | 70.853.451 XION |
| 959 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$188,65 | 1,29% | 5,51% | US$11.572.470 | US$4.671.376 | 61.343 NVDAon |
| 960 |  Openverse Network BTG | US$6,09 | -0,65% | -1,44% | US$11.572.992 | US$15.854.102 | 1.900.000 BTG |
| 961 |  Ark of Panda AOP | US$0,03306 | -0,48% | -0,95% | US$11.570.667 | US$1.212.406 | 349.999.998 AOP |
| 962 |  Bluefin BLUE | US$0,02928 | 0,08% | 0,34% | US$11.553.749 | US$2.579.329 | 394.658.225 BLUE |
| 963 |  Pikaboss PIKA | US$0,00000003000 | 2,46% | 0,78% | US$11.541.921 | US$2.789,39 | 420.690.000.000.000 PIKA |
| 964 |  Harvest Finance FARM | US$17,12 | 1,49% | -2,10% | US$11.507.055 | US$854.873 | 672.183 FARM |
| 965 |  Radiant Capital RDNT | US$0,008511 | -0,01% | -3,05% | US$11.458.845 | US$2.161.440 | 1.346.300.857 RDNT |
| 966 |  Gitcoin GTC | US$0,1309 | 0,53% | 3,53% | US$11.451.769 | US$1.323.450 | 87.491.502 GTC |
| 967 |  THORWallet TITN | US$0,2679 | -0,37% | -21,18% | US$11.384.250 | US$3.481.182 | 42.500.000 TITN |
| 968 |  Codatta XNY | US$0,004537 | 1,22% | 32,40% | US$11.343.534 | US$18.981.486 | 2.500.000.000 XNY |
| 969 |  Nosana NOS | US$0,2338 | 1,33% | -3,78% | US$11.266.931 | US$248.012 | 48.197.665 NOS |
| 970 |  Humans.ai HEART | US$0,001447 | -1,91% | -9,83% | US$11.286.938 | US$157.446 | 7.800.000.000 HEART |
| 971 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,02 | 0,54% | 1,26% | US$11.218.599 | US$5.722,62 | 100.151 TIPon |
| 972 |  Layer3 L3 | US$0,01116 | -1,58% | -17,91% | US$11.193.808 | US$3.972.937 | 1.003.468.099 L3 |
| 973 |  Bitgert BRISE | US$0,00000003000 | -0,34% | -2,06% | US$11.172.432 | US$1.528.809 | 395.690.000.000.000 BRISE |
| 974 |  Morphware XMW | US$0,01354 | 2,34% | -27,71% | US$11.151.705 | US$157.465 | 823.702.984 XMW |
| 975 |  Turtle TURTLE | US$0,07097 | 17,57% | 34,25% | US$10.978.925 | US$43.676.400 | 154.700.000 TURTLE |
| 976 |  Sport.Fun FUN | US$0,06216 | 3,49% | -6,06% | US$11.063.670 | US$5.253.891 | 178.000.000 FUN |
| 977 |  OMG Network OMG | US$0,07838 | 0,31% | -0,33% | US$10.993.103 | US$1.830.871 | 140.245.398 OMG |
| 978 |  Real REAL | US$0,01095 | 0,08% | -0,34% | US$10.896.759 | US$375.854 | 995.219.766 REAL |
| 979 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$103,68 | 1,74% | 4,37% | US$10.801.528 | US$7.353,67 | 104.185 EFAon |
| 980 |  Galeon GALEON | US$0,01313 | 4,56% | 19,12% | US$10.826.773 | US$48.104,36 | 824.335.801 GALEON |
| 981 |  Tradoor TRADOOR | US$0,7579 | 2,91% | 1,82% | US$10.874.527 | US$4.014.690 | 14.349.000 TRADOOR |
| 982 |  PepeCoin PEPECOIN | US$0,1004 | 1,04% | -19,87% | US$10.749.508 | US$257.244 | 107.057.219 PEPECOIN |
| 983 |  Infinity Ground AIN | US$0,03910 | -4,96% | -16,69% | US$10.701.843 | US$2.471.561 | 273.684.747 AIN |
| 984 |  OORT OORT | US$0,01550 | -1,25% | -10,76% | US$10.732.000 | US$338.171 | 692.520.422 OORT |
| 985 |  Arena-Z A2Z | US$0,001358 | 0,67% | 2,89% | US$10.716.061 | US$2.859.346 | 7.891.694.389 A2Z |
| 986 |  Ancient8 A8 | US$0,02407 | -6,33% | -39,29% | US$10.671.480 | US$8.176.991 | 443.383.798 A8 |
| 987 |  dForce DF | US$0,01064 | 0,65% | -0,93% | US$10.639.586 | US$1.023.984 | 999.926.147 DF |
| 988 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$153,05 | 0,58% | 1,96% | US$10.544.627 | US$2.200,78 | 68.895 ITOTon |
| 989 |  Badger DAO BADGER | US$0,5305 | 1,62% | 1,58% | US$10.673.229 | US$1.090.638 | 20.120.774 BADGER |
| 990 |  Roam ROAM | US$0,03155 | 2,27% | -16,19% | US$10.636.748 | US$1.439.493 | 337.103.764 ROAM |
| 991 |  Bella Protocol BEL | US$0,1324 | -0,62% | -1,57% | US$10.594.122 | US$2.031.165 | 80.000.000 BEL |
| 992 |  Apple tokenized stock (xStock) AAPLX | US$258,07 | 0,76% | 4,39% | US$10.582.033 | US$11.870.272 | 41.004 AAPLX |
| 993 |  Banxchange BXE | US$0,03578 | -8,12% | -39,73% | US$10.764.204 | US$108.675 | 300.819.999 BXE |
| 994 |  APX APX | US$0,2389 | -0,29% | -1,28% | US$10.546.174 | US$1.077,63 | 44.150.616 APX |
| 995 |  BNB Attestation Service BAS | US$0,004203 | 3,02% | 4,05% | US$10.507.841 | US$4.406.295 | 2.500.000.000 BAS |
| 996 |  Zircuit ZRC | US$0,002254 | -10,44% | -29,16% | US$10.481.289 | US$2.698.930 | 4.649.675.447 ZRC |
| 997 |  ZenChain ZTC | US$0,001883 | -7,53% | -11,33% | US$10.499.413 | US$35.100.504 | 5.574.983.473 ZTC |
| 998 |  Augur REP | US$0,9505 | 29,83% | 32,01% | US$10.455.279 | US$88.635,37 | 11.000.000 REP |
| 999 |  AMO Coin AMO | US$0,0004932 | 0,58% | -5,49% | US$10.456.359 | US$48.041,29 | 21.200.000.000 AMO |
| 1000 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -6,34% | -14,97% | US$10.476.393 | US$2.557.412 | 1.000.000.000.000.000 MANYU |
Tabel di atas menampilkan halaman 20 dari total 179 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.