Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Solomon SOLO | US$0,7163 | -1,63% | 2,65% | US$9.240.597 | US$229.273 | 12.899.979 SOLO |
| 1052 |  GAIB GAIB | US$0,04523 | -9,57% | 6,62% | US$9.263.787 | US$4.670.684 | 204.831.667 GAIB |
| 1053 |  Suilend SEND | US$0,1460 | -0,82% | -3,36% | US$9.183.889 | US$137.790 | 62.888.023 SEND |
| 1054 |  Fartboy FARTBOY | US$0,009125 | -0,37% | -3,62% | US$9.119.471 | US$660.163 | 999.440.457 FARTBOY |
| 1055 |  dHedge DAO DHT | US$0,1682 | -0,03% | -0,14% | US$9.147.267 | US$2.955,74 | 54.373.536 DHT |
| 1056 |  InfinitiCoin INCO | US$0,009095 | -0,02% | 1,83% | US$9.095.390 | US$459.114 | 1.000.000.000 INCO |
| 1057 |  SLIMEX SLX | US$0,005244 | -0,31% | -2,75% | US$9.087.939 | US$935.911 | 1.733.000.000 SLX |
| 1058 |  Sperax SPA | US$0,004427 | 4,10% | 2,88% | US$9.068.034 | US$1.076.111 | 2.048.202.287 SPA |
| 1059 |  Pitbull PIT | - | 2,54% | -0,66% | US$9.076.506 | US$100.139 | 40.192.158.063.660.000 PIT |
| 1060 |  FIO Protocol FIO | US$0,01085 | -0,34% | 1,13% | US$9.060.218 | US$2.422.331 | 835.042.487 FIO |
| 1061 |  UXLINK UXLINK | US$0,01150 | 1,97% | 3,70% | US$9.039.838 | US$809.831 | 786.226.924 UXLINK |
| 1062 |  Bulla BULLA | US$0,03235 | 2,81% | 18,24% | US$9.058.407 | US$845.717 | 280.000.000 BULLA |
| 1063 |  DAO Maker DAO | US$0,04385 | 1,53% | -3,04% | US$9.034.765 | US$1.310.258 | 206.019.736 DAO |
| 1064 |  SUNDOG SUNDOG | US$0,009050 | -2,18% | -1,96% | US$9.026.836 | US$4.247.827 | 997.420.606 SUNDOG |
| 1065 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$474,91 | 0,11% | 3,33% | US$9.010.194 | US$7.649,76 | 18.972 IWFon |
| 1066 |  Swarm BZZ | US$0,1711 | -2,85% | 4,80% | US$8.998.296 | US$375.259 | 52.600.661 BZZ |
| 1067 |  AVA AVA | US$0,009019 | 4,34% | 6,73% | US$9.011.329 | US$1.854.038 | 999.199.819 AVA |
| 1068 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$75,15 | 1,34% | 5,25% | US$8.970.359 | US$13.625,83 | 119.374 IEMGon |
| 1069 |  Keyboard Cat KEYCAT | US$0,0008983 | -1,85% | -6,94% | US$8.983.366 | US$469.575 | 10.000.000.000 KEYCAT |
| 1070 |  MEVerse MEV | US$0,005205 | 4,16% | 52,05% | US$8.986.502 | US$6.677.363 | 1.726.645.036 MEV |
| 1071 |  Dego Finance DEGO | US$0,4249 | 0,45% | -2,35% | US$8.921.881 | US$1.404.436 | 20.997.213 DEGO |
| 1072 |  RACA RACA | US$0,00002165 | 1,40% | -1,76% | US$8.912.712 | US$1.288.022 | 411.670.371.068 RACA |
| 1073 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01131 | 1,65% | -5,34% | US$8.906.952 | US$675.576 | 787.691.674 QUICK |
| 1074 |  DuckChain DUCK | US$0,001245 | 4,03% | 21,92% | US$8.910.088 | US$1.550.902 | 7.154.878.330 DUCK |
| 1075 |  Soil SOIL | US$0,1362 | 1,42% | -0,60% | US$8.857.591 | US$179.349 | 65.018.462 SOIL |
| 1076 |  CREPE CREPE | US$0,00001528 | -2,28% | -9,98% | US$8.876.747 | US$1.975.634 | 580.811.272.464 CREPE |
| 1077 |  ArchLoot AL | US$0,01029 | 0,26% | -3,18% | US$8.924.351 | US$2.185.783 | 867.603.517 AL |
| 1078 |  Coinbase tokenized stock (xStock) COINX | US$211,09 | -1,50% | -6,74% | US$8.865.841 | US$10.030.713 | 42.000 COINX |
| 1079 |  AKEDO AKE | US$0,0003869 | 3,02% | -0,56% | US$8.819.975 | US$2.833.362 | 22.796.250.000 AKE |
| 1080 |  Brickken BKN | US$0,1099 | -9,05% | 7,91% | US$8.865.883 | US$492.204 | 80.654.550 BKN |
| 1081 |  Galatasaray Fan Token GAL | US$1,21 | -0,40% | 1,11% | US$8.799.598 | US$206.955 | 7.271.921 GAL |
| 1082 |  Houdini Swap LOCK | US$0,09741 | 3,41% | -8,36% | US$8.843.667 | US$8.030,98 | 90.790.012 LOCK |
| 1083 |  Nakamoto Games NAKA | US$0,09327 | -7,66% | -22,93% | US$8.838.660 | US$1.016.922 | 94.763.652 NAKA |
| 1084 |  Trusta.AI TA | US$0,03721 | 3,47% | 4,89% | US$8.791.590 | US$3.359.018 | 236.249.992 TA |
| 1085 |  Freedom Dollar FUSD | US$0,9995 | 0,09% | 0,11% | US$8.795.667 | US$319.573 | 8.800.000 FUSD |
| 1086 |  Bitrue Coin BTR | US$0,02425 | 1,40% | 1,60% | US$8.755.670 | US$661.051 | 361.054.408 BTR |
| 1087 |  Axiome AXM | US$0,01400 | 10,41% | 32,48% | US$8.732.538 | US$105.762 | 623.851.582 AXM |
| 1088 |  WeBuy WE | US$0,02407 | 0,95% | 0,87% | US$8.713.477 | US$21.707,52 | 362.031.240 WE |
| 1089 |  Autonomi ANT | US$0,06360 | 16,20% | 49,58% | US$8.690.281 | US$313.568 | 136.644.835 ANT |
| 1090 |  Nimiq NIM | US$0,0006291 | -4,00% | -7,83% | US$8.665.858 | US$122.119 | 13.775.865.119 NIM |
| 1091 |  xMoney UTK | US$0,01225 | 1,43% | 0,13% | US$8.626.454 | US$543.223 | 704.112.145 UTK |
| 1092 |  Rifampicin RIF | US$0,008612 | 50,84% | 179,53% | US$8.605.379 | US$113.536 | 999.248.591 RIF |
| 1093 |  Origin Dollar OUSD | US$0,9982 | 0,09% | 0,05% | US$8.624.167 | US$100.238 | 8.639.388 OUSD |
| 1094 |  Measurable Data Token MDT | US$0,01274 | 5,19% | 2,74% | US$8.617.124 | US$968.899 | 676.157.013 MDT |
| 1095 |  MESSIER M87 | US$0,000009730 | 5,11% | 10,01% | US$8.605.407 | US$213.889 | 884.846.293.944 M87 |
| 1096 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,008549 | 7,19% | -1,78% | US$8.548.857 | US$994.260 | 1.000.000.000 KEKIUS |
| 1097 |  Diamond DMD | US$2,26 | -2,32% | -4,90% | US$8.531.574 | US$36.623,27 | 3.776.666 DMD |
| 1098 |  World3 WAI | US$0,02762 | 1,67% | -4,03% | US$8.476.278 | US$1.426.113 | 306.922.223 WAI |
| 1099 |  Edel EDEL | US$0,01632 | 2,44% | -5,80% | US$8.468.399 | US$234.087 | 518.796.379 EDEL |
| 1100 |  DGLD - Digital Gold Token DGLD | US$5.071,65 | -0,04% | 7,36% | US$8.427.146 | US$5.365,77 | 1.662 DGLD |
Tabel di atas menampilkan halaman 22 dari total 179 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.