Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  COMMON COMMON | US$0,002782 | 3,45% | 13,54% | US$6.499.012 | US$1.978.737 | 2.336.466.752 COMMON |
| 1202 |  Cryptex Finance CTX | US$0,7888 | 1,10% | -2,38% | US$6.470.880 | US$1.043.488 | 8.203.919 CTX |
| 1203 |  Ai Xovia AIX | US$1,79 | -6,58% | 41,86% | US$6.478.367 | US$3.262.552 | 3.623.555 AIX |
| 1204 |  AC Milan Fan Token ACM | US$0,5073 | -0,15% | -3,07% | US$6.441.790 | US$2.832.444 | 12.699.158 ACM |
| 1205 |  WhiteCoin XWC | US$0,008389 | -0,14% | -1,07% | US$6.411.883 | US$9,81 | 764.324.623 XWC |
| 1206 |  Lion Cat LCAT | US$0,01232 | -0,03% | -0,01% | US$6.374.214 | US$15.256,31 | 517.500.000 LCAT |
| 1207 |  Cult DAO CULT | US$0,000001470 | 3,33% | 1,02% | US$6.366.141 | US$74.303,97 | 4.318.690.730.920 CULT |
| 1208 |  Mythos MYTH | US$0,007291 | -4,96% | -28,12% | US$6.340.752 | US$30.203,52 | 869.709.107 MYTH |
| 1209 |  SpaceN SN | US$0,1590 | 11,78% | -15,01% | US$6.360.976 | US$1.569,60 | 40.010.000 SN |
| 1210 |  Swell Network SWELL | US$0,001546 | -3,76% | -13,32% | US$6.349.705 | US$1.315.554 | 4.107.328.349 SWELL |
| 1211 |  CESS Network CESS | US$0,002397 | -0,42% | -24,11% | US$6.350.975 | US$1.338.724 | 2.650.000.000 CESS |
| 1212 |  EDENA EDENA | US$0,8314 | 4,63% | -3,38% | US$6.275.737 | US$484.722 | 7.548.255 EDENA |
| 1213 |  Immunefi IMU | US$0,007419 | -8,77% | 0,00% | US$6.220.017 | US$27.863.221 | 838.396.357 IMU |
| 1214 |  DeBox BOX | US$0,01363 | 5,87% | -4,22% | US$6.244.760 | US$23.086,58 | 458.004.050 BOX |
| 1215 |  Arsenal Fan Token AFC | US$0,3811 | 1,85% | -8,53% | US$6.231.672 | US$2.664.044 | 16.349.958 AFC |
| 1216 |  Minutes Network Token MNTX | US$0,08003 | -8,16% | -24,31% | US$6.216.193 | US$78.353,67 | 77.671.219 MNTX |
| 1217 |  Patriot PATRIOT | US$0,0006126 | 12,65% | 17,34% | US$6.125.648 | US$104.347 | 10.000.000.000 PATRIOT |
| 1218 |  Tranchess CHESS | US$0,02972 | 1,43% | 6,74% | US$6.121.764 | US$835.055 | 205.971.695 CHESS |
| 1219 |  Coral Protocol CORAL | US$0,0007122 | 1,88% | 7,76% | US$6.091.565 | US$248.880 | 8.553.556.561 CORAL |
| 1220 |  Star Atlas ATLAS | US$0,0002630 | 0,96% | -2,05% | US$6.117.186 | US$162.433 | 23.260.500.824 ATLAS |
| 1221 |  Games for a Living GFAL | US$0,001611 | -2,21% | 1,78% | US$6.086.349 | US$92.949,46 | 3.778.361.061 GFAL |
| 1222 |  DACXI DXI | US$0,0006711 | -0,91% | 4,65% | US$6.039.626 | US$376.654 | 9.000.000.000 DXI |
| 1223 |  Theoriq THQ | US$0,03922 | 0,18% | 5,85% | US$6.049.539 | US$4.809.583 | 154.229.686 THQ |
| 1224 |  Vita Inu VINU | US$0,00000001000 | 2,30% | -3,55% | US$6.059.976 | US$1.047.478 | 899.597.342.616.479 VINU |
| 1225 |  Fulcrom Finance FUL | US$0,002831 | -1,00% | -0,79% | US$6.030.806 | US$16.925,97 | 2.130.483.491 FUL |
| 1226 |  Not Pixel PX | US$0,03066 | -3,43% | -8,21% | US$5.992.140 | US$35.292,89 | 195.429.289 PX |
| 1227 |  KAN KAN | US$0,0006192 | 1,29% | -7,05% | US$5.998.708 | US$93.961,75 | 9.688.010.519 KAN |
| 1228 |  PRIZM PZM | US$0,001368 | -0,73% | -2,57% | US$5.979.258 | US$438,91 | 4.370.103.000 PZM |
| 1229 |  WHY WHY | US$0,00000001000 | 5,34% | 1,94% | US$5.973.323 | US$259.421 | 420.000.000.000.000 WHY |
| 1230 |  Izumi Finance IZI | US$0,007482 | -0,65% | -3,14% | US$5.891.162 | US$95.844,97 | 787.400.000 IZI |
| 1231 |  KiboShib KIBSHI | US$0,000005890 | -3,33% | -16,18% | US$5.885.506 | US$595.180 | 1.000.000.000.000 KIBSHI |
| 1232 |  Venus LTC vLTC | US$1,42 | 0,36% | 4,42% | US$5.894.769 | - | 4.142.378 vLTC |
| 1233 |  MileVerse MVC | US$0,002146 | 1,13% | 2,24% | US$5.926.491 | US$46.937,49 | 2.761.029.999 MVC |
| 1234 |  Equilibria Finance EQB | US$0,1733 | -3,90% | -5,93% | US$5.861.385 | US$7.164,08 | 33.822.318 EQB |
| 1235 |  Ranger RNGR | US$0,5744 | 7,83% | 10,45% | US$5.854.509 | US$901.700 | 10.192.188 RNGR |
| 1236 |  Giant Mammoth GMMT | US$0,003408 | 16,41% | 14,33% | US$5.840.992 | US$405.824 | 1.713.747.017 GMMT |
| 1237 |  1 coin can change your life 1 | US$0,006038 | -20,40% | -65,20% | US$6.037.520 | US$2.841.080 | 999.863.019 1 |
| 1238 |  VitaDAO VITA | US$0,4127 | -0,66% | -1,34% | US$5.812.770 | US$620.325 | 14.083.453 VITA |
| 1239 |  SigmaDotMoney SIGMA | US$0,03978 | 0,72% | 41,34% | US$5.767.569 | US$282.205 | 145.000.000 SIGMA |
| 1240 |  OctaSpace OCTA | US$0,1452 | -3,63% | -7,54% | US$5.804.394 | US$305.610 | 39.984.352 OCTA |
| 1241 |  EVAA Protocol EVAA | US$0,8811 | 4,15% | 8,16% | US$5.831.137 | US$2.555.502 | 6.617.972 EVAA |
| 1242 |  Covalent X Token CXT | US$0,005725 | 3,71% | -12,06% | US$5.656.036 | US$1.008.118 | 987.891.253 CXT |
| 1243 |  Stake DAO SDT | US$0,2408 | 3,51% | 2,14% | US$5.754.990 | - | 23.896.735 SDT |
| 1244 |  Vara Network VARA | US$0,001180 | -6,13% | -7,80% | US$5.730.564 | US$124.019 | 4.855.081.239 VARA |
| 1245 |  AXEL AXEL | US$0,02022 | -0,44% | 27,13% | US$5.724.426 | - | 283.102.718 AXEL |
| 1246 |  OpenVPP OVPP | US$0,007133 | 4,39% | 1,18% | US$5.729.812 | US$1.129.617 | 803.283.302 OVPP |
| 1247 |  Aria Protocol ARIAIP | US$0,01703 | 32,71% | -3,64% | US$5.670.018 | US$2.829.796 | 333.000.000 ARIAIP |
| 1248 |  Gamestop tokenized stock (xStock) GMEX | US$24,27 | 1,76% | 11,33% | US$5.669.463 | US$4.684,42 | 233.600 GMEX |
| 1249 |  Oraichain ORAI | US$0,4085 | -5,25% | -19,81% | US$5.646.605 | US$368.049 | 13.823.700 ORAI |
| 1250 |  Suku SUKU | US$0,009851 | -1,54% | -1,54% | US$5.610.525 | US$280.771 | 569.545.293 SUKU |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.