Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  The Game Company GMRT | US$0,01406 | -3,24% | -27,92% | US$4.436.790 | US$14.643,50 | 315.663.620 GMRT |
| 1352 |  PsyopAnime PSYOPANIME | US$0,004674 | -4,62% | 11,89% | US$4.674.367 | US$5.665.362 | 999.984.906 PSYOPANIME |
| 1353 |  USDJ USDJ | US$0,4731 | -0,89% | -27,24% | US$4.421.333 | - | 9.345.749 USDJ |
| 1354 |  Xterio XTER | US$0,02764 | -2,34% | -3,30% | US$4.412.356 | US$2.014.597 | 159.613.053 XTER |
| 1355 |  Bellscoin BELLS | US$0,07180 | 3,19% | 3,05% | US$4.409.963 | US$41.680,62 | 61.416.057 BELLS |
| 1356 |  Loom Network LOOM | US$0,003551 | 1,52% | 1,09% | US$4.413.892 | - | 1.242.920.898 LOOM |
| 1357 |  Lockheed Tokenized Stock (Ondo) LMTon | US$599,11 | 1,97% | 3,40% | US$4.377.553 | US$2.786.236 | 7.307 LMTon |
| 1358 |  zKML ZKML | US$0,04551 | 8,50% | -18,15% | US$4.391.745 | US$9.018,66 | 96.501.264 ZKML |
| 1359 |  Adappter Token ADP | US$0,0009441 | 1,67% | 6,79% | US$4.375.804 | US$52.236,72 | 4.634.832.902 ADP |
| 1360 |  Boson Protocol BOSON | US$0,02646 | 1,93% | -19,22% | US$4.387.921 | US$219.975 | 165.823.498 BOSON |
| 1361 |  Ultra UOS | US$0,009080 | 2,30% | 1,04% | US$4.354.969 | US$397.253 | 479.621.852 UOS |
| 1362 |  Koma Inu KOMA | US$0,008292 | 0,97% | -4,13% | US$4.334.171 | US$4.526.182 | 522.684.292 KOMA |
| 1363 |  Saros SAROS | US$0,002034 | 10,98% | 7,99% | US$4.267.696 | US$1.252.961 | 2.098.580.535 SAROS |
| 1364 |  Nine Chronicles WNCG | US$0,007389 | -3,25% | -6,01% | US$4.308.931 | US$247.500 | 583.147.768 WNCG |
| 1365 |  B-Lucky LUCKY | US$0,004309 | -0,24% | -25,23% | US$4.309.131 | US$29.391,77 | 1.000.000.000 LUCKY |
| 1366 |  Obol OBOL | US$0,02960 | -1,57% | -4,97% | US$4.273.985 | US$2.268.901 | 144.410.000 OBOL |
| 1367 |  AmonD AMON | US$0,0005982 | 172,22% | 252,32% | US$4.293.070 | US$2.647,94 | 7.176.499.999 AMON |
| 1368 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.041,07 | -1,99% | 0,03% | US$4.283.595 | US$5.992.755 | 4.115 LLYon |
| 1369 |  UNCX Network UNCX | US$91,06 | -2,78% | -14,08% | US$4.247.103 | US$12.479,79 | 46.642 UNCX |
| 1370 |  Dynex DNX | US$0,03996 | -2,42% | -16,58% | US$4.246.256 | US$131.422 | 106.262.240 DNX |
| 1371 |  Multichain MULTI | US$0,2903 | 3,06% | 0,50% | US$4.220.992 | US$15.663,62 | 14.541.094 MULTI |
| 1372 |  Swarm Markets SMT | US$0,04990 | 1,94% | 2,43% | US$4.188.345 | US$87.913,40 | 83.939.497 SMT |
| 1373 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 2,46% | 15,03% | US$4.206.782 | US$552.009 | 420.684.354.244.576 PEIPEI |
| 1374 |  Particl PART | US$0,2687 | -0,28% | 4,90% | US$4.178.884 | US$99.939,47 | 15.549.562 PART |
| 1375 |  ROA CORE ROA | US$0,006251 | -0,40% | 2,15% | US$4.187.976 | US$84.138,84 | 670.000.000 ROA |
| 1376 |  DOWGE DJI6930 | US$0,004196 | -3,52% | -7,19% | US$4.195.943 | US$472.532 | 999.978.625 DJI6930 |
| 1377 |  Intel Tokenized Stock (Ondo) INTCon | US$45,53 | 7,69% | -6,61% | US$4.193.558 | US$5.584.078 | 92.114 INTCon |
| 1378 |  Mayflower AI MAY | US$0,01248 | 0,28% | -12,71% | US$4.169.818 | US$1.929.565 | 334.171.944 MAY |
| 1379 |  GAIA GAIA | US$0,02444 | -0,60% | -9,90% | US$4.154.522 | US$413.917 | 170.000.000 GAIA |
| 1380 |  SHPING SHPING | US$0,001818 | -0,95% | -6,91% | US$4.157.182 | US$104.793 | 2.286.791.464 SHPING |
| 1381 |  MANEKI MANEKI | US$0,0004659 | 1,39% | -0,99% | US$4.127.210 | US$498.886 | 8.858.766.369 MANEKI |
| 1382 |  Beam BEAM | US$0,02729 | 1,98% | -9,69% | US$4.114.266 | US$75.092,86 | 150.753.560 BEAM |
| 1383 |  XDB CHAIN XDB | US$0,0002388 | 17,72% | 1,19% | US$4.106.074 | US$80.088,21 | 17.197.670.082 XDB |
| 1384 |  Australian Digital Dollar AUDD | US$0,6981 | 1,33% | 3,91% | US$4.097.422 | US$95.384,79 | 5.869.320 AUDD |
| 1385 |  AOL (America Online) AOL | US$0,004113 | -0,90% | -23,18% | US$4.109.073 | US$1.377.767 | 999.124.870 AOL |
| 1386 |  STUFF.io STUFF | US$0,001286 | -1,72% | -5,34% | US$4.094.344 | US$3.083,53 | 3.184.333.871 STUFF |
| 1387 |  Jambo J | US$0,02542 | -0,89% | -6,01% | US$4.092.847 | US$1.046.658 | 161.007.935 J |
| 1388 |  Russell RUSSELL | US$0,004185 | -11,02% | -8,41% | US$4.064.037 | US$1.195.631 | 970.983.463 RUSSELL |
| 1389 |  Grok (grokoneth.meme) GROK | US$0,0006443 | 2,08% | -0,48% | US$4.071.105 | US$341.462 | 6.318.891.419 GROK |
| 1390 |  QuantumCoin Q | US$0,0000002300 | -0,14% | 0,01% | US$4.072.876 | US$100,87 | 17.766.235.844.357 Q |
| 1391 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$62,88 | -1,66% | 3,85% | US$4.071.993 | US$1.188.110 | 64.762 NVOon |
| 1392 |  DaGama World DGMA | US$0,05024 | 0,14% | 0,11% | US$4.073.860 | US$204.411 | 81.084.841 DGMA |
| 1393 |  Verasity VRA | US$0,00004411 | -10,81% | -31,20% | US$4.105.897 | US$3.165.371 | 93.081.247.106 VRA |
| 1394 |  Worldwide USD WUSD | US$0,9985 | -0,03% | -0,01% | US$4.053.146 | US$406.497 | 4.059.372 WUSD |
| 1395 |  Arianee ARIA20 | US$0,03770 | 2,31% | -2,67% | US$4.053.111 | - | 107.521.813 ARIA20 |
| 1396 |  Reservoir DAM | US$0,02029 | -0,18% | -24,11% | US$4.058.760 | US$588.264 | 199.991.705 DAM |
| 1397 |  PaLM AI PALM | US$0,05223 | -3,11% | -26,24% | US$4.028.561 | US$60.561,09 | 77.129.726 PALM |
| 1398 |  Rarible RARI | US$0,2066 | 1,96% | -6,46% | US$4.025.705 | US$873.391 | 19.488.928 RARI |
| 1399 |  Quantoz EURQ EURQ | US$1,20 | 1,30% | 2,37% | US$4.022.931 | US$15.185.132 | 3.350.265 EURQ |
| 1400 |  LeverUp LV | US$0,04479 | 14,50% | 29,80% | US$4.030.746 | US$172.407 | 90.000.000 LV |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.