Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  客服小何 客服小何 | US$0,003233 | 2,53% | -9,38% | US$3.233.357 | US$975.768 | 1.000.000.000 客服小何 |
| 1502 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003283 | 2,76% | -66,36% | US$3.214.870 | US$1.050.063 | 979.119.975 DOGE |
| 1503 |  Kadena KDA | US$0,009496 | 9,38% | 25,65% | US$3.183.887 | US$87.216,04 | 335.294.433 KDA |
| 1504 |  toyow TTN | US$0,1464 | 0,31% | -0,85% | US$3.184.372 | - | 21.753.729 TTN |
| 1505 |  HyperGPT HGPT | US$0,003772 | -5,93% | -22,67% | US$3.192.354 | US$361.505 | 846.434.524 HGPT |
| 1506 |  Central African Republic Meme CAR | US$0,003193 | 2,50% | -1,58% | US$3.180.254 | US$122.779 | 995.960.280 CAR |
| 1507 |  Footballcoin (XFC) XFC | US$0,008017 | -5,02% | -3,97% | US$3.168.789 | US$36.499,95 | 395.267.969 XFC |
| 1508 |  Nestree EGG | US$0,001051 | -1,82% | -4,94% | US$3.146.112 | US$40.869,02 | 2.994.880.474 EGG |
| 1509 |  Amazon tokenized stock (xStock) AMZNX | US$244,80 | 2,57% | 5,89% | US$3.150.444 | US$11.671.229 | 12.869 AMZNX |
| 1510 |  Nexa NEXA | US$0,0000005400 | -1,97% | -10,26% | US$3.150.676 | US$37.935,01 | 5.859.620.000.000 NEXA |
| 1511 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2971 | 0,90% | -5,59% | US$3.142.547 | US$315,00 | 10.578.424 BFIC |
| 1512 |  Astroon AST | US$0,005102 | -0,04% | -8,01% | US$3.134.189 | US$190.156 | 614.272.222 AST |
| 1513 |  Jesus Coin JESUS | US$0,00000002000 | 1,94% | -5,28% | US$3.133.958 | US$22.511,61 | 151.426.487.242.538 JESUS |
| 1514 |  WHALE WHALE | US$0,3134 | 0,99% | -5,11% | US$3.133.926 | - | 10.000.000 WHALE |
| 1515 |  ZTX ZTX | US$0,0004243 | -3,26% | -10,34% | US$3.099.621 | US$224.258 | 7.304.705.985 ZTX |
| 1516 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$481,73 | 2,02% | 5,89% | US$3.131.665 | US$3.348.815 | 6.501 MSFTon |
| 1517 |  My Lovely Planet MLC | US$0,03182 | -1,32% | -8,55% | US$3.116.050 | US$362.652 | 97.934.910 MLC |
| 1518 |  OciCat OCICAT | US$0,00000001000 | 28,95% | 65,39% | US$3.115.813 | US$46.132,44 | 318.294.365.510.556 OCICAT |
| 1519 |  DerivaDAO DDX | US$0,1191 | -5,25% | 966,05% | US$3.107.369 | US$1.438,01 | 26.094.664 DDX |
| 1520 |  Opulous OPUL | US$0,006851 | -5,05% | -14,01% | US$3.109.218 | US$604.848 | 453.810.607 OPUL |
| 1521 |  WAGMI Games WAGMIGAMES | US$0,000001420 | 5,91% | 4,70% | US$3.118.739 | US$179.419 | 2.200.000.000.000 WAGMIGAMES |
| 1522 |  Financie Token FNCT | US$0,0008223 | 3,16% | 0,60% | US$3.099.064 | US$75.491,73 | 3.768.697.618 FNCT |
| 1523 |  Tarot TAROT | US$0,04567 | 1,00% | -0,63% | US$3.091.924 | US$6.774,51 | 67.700.000 TAROT |
| 1524 |  NetMind Token NMT | US$0,09211 | -1,41% | -3,77% | US$3.081.260 | US$544.119 | 33.450.208 NMT |
| 1525 |  Tectum TET | US$0,3107 | 0,78% | -20,96% | US$3.086.191 | US$91.438,48 | 9.934.577 TET |
| 1526 |  RHEA Finance RHEA | US$0,01546 | -5,12% | -2,89% | US$3.092.652 | US$2.975.367 | 200.000.000 RHEA |
| 1527 |  Ribbon Finance RBN | US$0,03674 | 1,03% | 0,49% | US$3.058.029 | US$219,07 | 83.233.557 RBN |
| 1528 |  VAIOT VAI | US$0,007683 | -1,01% | 2,66% | US$3.047.198 | US$94.668,50 | 396.600.000 VAI |
| 1529 |  Matr1x MAX | US$0,02350 | 11,80% | 7,00% | US$3.067.657 | US$11.433,19 | 130.520.000 MAX |
| 1530 |  MILC Platform MLT | US$0,02443 | -0,22% | 2,82% | US$3.039.210 | US$13.975,93 | 124.423.461 MLT |
| 1531 |  Wise Monkey MONKY | US$0,0000003600 | 1,24% | -1,88% | US$3.029.316 | US$186.739 | 8.500.000.000.000 MONKY |
| 1532 |  GAMEE GMEE | US$0,001719 | 6,24% | -18,95% | US$3.032.517 | US$357.761 | 1.764.305.151 GMEE |
| 1533 |  Cellframe CELL | US$0,1047 | 10,25% | -5,02% | US$2.995.507 | US$299.476 | 28.599.168 CELL |
| 1534 |  StaFi FIS | US$0,02160 | 4,19% | 14,74% | US$3.017.292 | US$704.118 | 139.721.768 FIS |
| 1535 |  Purple Bitcoin PBTC | US$0,1565 | 3,67% | -15,99% | US$3.021.699 | US$128.469 | 19.312.169 PBTC |
| 1536 |  Depinsim ESIM | US$0,02247 | -0,18% | 35,22% | US$3.021.928 | US$3.194.575 | 134.500.000 ESIM |
| 1537 |  OpenChat CHAT | US$0,1010 | 0,42% | 0,44% | US$3.024.669 | US$90.873,31 | 29.948.057 CHAT |
| 1538 |  Mysterium MYST | US$0,1495 | -1,61% | -9,24% | US$2.995.216 | US$85.564,90 | 20.033.628 MYST |
| 1539 |  MIA MIA | US$0,02609 | 2,31% | -2,49% | US$3.004.219 | US$8.682,80 | 115.127.742 MIA |
| 1540 |  IBStoken IBS | US$0,0007437 | -0,06% | 0,75% | US$2.993.298 | US$85.880,60 | 4.025.015.200 IBS |
| 1541 |  EarthMeta EMT | US$0,002079 | 0,80% | -18,08% | US$2.987.979 | US$40.788,75 | 1.437.539.667 EMT |
| 1542 |  Verified USD USDV | US$0,1741 | 1,62% | -14,40% | US$2.985.142 | US$1,61 | 17.141.815 USDV |
| 1543 |  Flamingo FLM | US$0,005266 | 0,29% | -0,51% | US$2.982.729 | US$250.590 | 566.453.675 FLM |
| 1544 |  CatCoin CAT | - | 2,73% | -9,73% | US$2.976.381 | US$2.097.530 | 50.000.000.000.000.000 CAT |
| 1545 |  SLERF (OLD) SLERF | US$0,005904 | 0,10% | -3,26% | US$2.952.103 | US$214.805 | 499.997.750 SLERF |
| 1546 |  Basenji BENJI | US$0,002962 | 1,86% | 1,67% | US$2.961.897 | US$221.082 | 1.000.000.000 BENJI |
| 1547 |  Laqira Protocol LQR | US$0,03333 | 0,18% | -5,17% | US$2.953.678 | US$317.946 | 88.623.954 LQR |
| 1548 |  Pipe Network PIPE | US$0,02954 | -12,93% | 87,36% | US$2.954.137 | US$1.511.663 | 100.000.000 PIPE |
| 1549 |  Volt Inu VOLT | US$0,00000005000 | 1,13% | -6,51% | US$2.948.559 | US$168.752 | 54.766.287.142.827 VOLT |
| 1550 |  Guild of Guardians GOG | US$0,003560 | 5,02% | 1,48% | US$2.940.967 | US$15.278,48 | 826.175.669 GOG |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.