Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  REI Network REI | US$0,003705 | 0,84% | 1,26% | US$3.519.748 | US$197.940 | 950.000.000 REI |
| 1452 |  Dero DERO | US$0,2440 | -2,09% | -29,33% | US$3.492.358 | US$4.594,15 | 14.312.916 DERO |
| 1453 |  DogeBonk DOBO | US$0,00000001000 | 0,96% | 0,21% | US$3.496.936 | US$33,91 | 582.959.739.166.037 DOBO |
| 1454 |  PornRocket PORNROCKET | US$0,00000001000 | 2,22% | 0,50% | US$3.486.432 | US$267,38 | 382.375.717.534.406 PORNROCKET |
| 1455 |  MXC MXC | US$0,001104 | -8,57% | 7,21% | US$3.469.130 | US$28.412,15 | 3.140.936.179 MXC |
| 1456 |  Veno Finance VNO | US$0,007345 | -0,50% | 3,27% | US$3.485.130 | US$66.578,89 | 474.514.554 VNO |
| 1457 |  Superp SUP | US$0,01674 | -1,87% | 4,47% | US$3.432.710 | US$1.109.922 | 205.000.000 SUP |
| 1458 |  Sovryn SOV | US$0,07047 | -1,82% | -0,98% | US$3.465.228 | US$91.067,59 | 49.175.927 SOV |
| 1459 |  Step App FITFI | US$0,0007833 | -0,05% | 2,59% | US$3.485.815 | US$4.448.908 | 4.450.000.000 FITFI |
| 1460 |  Pain (paintoken.com) PAIN | US$0,6844 | -2,12% | -4,79% | US$3.421.897 | US$46.557,69 | 4.999.883 PAIN |
| 1461 |  Lit Protocol LITKEY | US$0,01570 | 2,83% | -9,67% | US$3.453.014 | US$874.959 | 220.000.000 LITKEY |
| 1462 |  iMe Lab LIME | US$0,004581 | -3,20% | -7,23% | US$3.455.420 | US$199.003 | 754.341.628 LIME |
| 1463 |  Persistence One XPRT | US$0,01617 | -1,71% | -21,97% | US$3.450.919 | US$22.109,15 | 213.368.953 XPRT |
| 1464 |  Forest Protocol FOREST | US$0,03108 | 0,82% | -2,05% | US$3.423.628 | US$168.704 | 110.148.507 FOREST |
| 1465 |  Zypto ZYPTO | US$0,003826 | 0,81% | 13,69% | US$3.429.563 | US$88.595,87 | 896.457.994 ZYPTO |
| 1466 |  Vertical AI VERTAI | US$0,03405 | -2,07% | -8,80% | US$3.404.629 | US$149.718 | 100.000.000 VERTAI |
| 1467 |  AstraAI ASTRA | US$0,3407 | -0,03% | -4,49% | US$3.406.844 | US$121.842 | 10.000.000 ASTRA |
| 1468 |  Dragonchain DRGN | US$0,009186 | 5,85% | 3,96% | US$3.405.950 | US$2,13 | 370.772.651 DRGN |
| 1469 |  Mastercard Tokenized Stock (Ondo) MAon | US$521,08 | -1,36% | -2,16% | US$3.401.227 | US$4.325.021 | 6.527 MAon |
| 1470 |  Myria MYRIA | US$0,00008515 | -2,14% | -13,79% | US$3.390.191 | US$254.449 | 39.813.190.560 MYRIA |
| 1471 |  MSQUARE GLOBAL MSQ | US$0,5658 | -1,84% | -25,99% | US$3.389.214 | US$73.620,78 | 5.990.103 MSQ |
| 1472 |  TEMCO TEMCO | US$0,0008552 | -0,30% | 4,83% | US$3.398.105 | US$22.853,03 | 3.973.256.413 TEMCO |
| 1473 |  FAR Labs FAR | US$0,0008291 | -1,57% | -7,59% | US$3.374.580 | US$165.169 | 4.070.350.000 FAR |
| 1474 |  Fei USD FEI | US$0,9873 | 0,15% | -1,23% | US$3.376.025 | US$21.248,51 | 3.419.616 FEI |
| 1475 |  PublicAI PUBLIC | US$0,01625 | -0,24% | -11,10% | US$3.366.916 | US$1.100.628 | 207.142.857 PUBLIC |
| 1476 |  Helium IOT IOT | US$0,0001662 | -3,27% | -9,04% | US$3.365.557 | - | 20.254.000.000 IOT |
| 1477 |  Baanx BXX | US$0,01356 | 5,00% | 6,50% | US$3.352.325 | US$1.561,21 | 247.215.042 BXX |
| 1478 |  Propbase PROPS | US$0,007218 | 0,12% | -2,02% | US$3.350.978 | US$1.045.118 | 464.264.126 PROPS |
| 1479 |  Kishu Inu KISHU | - | 2,58% | 2,26% | US$3.352.971 | US$141.354 | 93.136.097.121.133.936 KISHU |
| 1480 |  Oracle tokenized stock (xStock) ORCLX | US$174,04 | -4,56% | -3,43% | US$3.343.137 | US$9.520,95 | 19.209 ORCLX |
| 1481 |  HI HI | US$0,00005385 | -5,04% | -3,92% | US$3.342.441 | US$4.068,23 | 62.070.066.956 HI |
| 1482 |  BitShares BTS | US$0,001115 | 0,85% | -0,66% | US$3.340.493 | US$93.504,22 | 2.995.060.000 BTS |
| 1483 |  Polaris Share POLA | US$0,006167 | 1,64% | -3,14% | US$3.336.524 | US$102.928 | 540.994.747 POLA |
| 1484 |  Djed DJED | US$1,01 | -0,26% | -0,27% | US$3.323.583 | US$35.633,92 | 3.293.404 DJED |
| 1485 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,35 | 2,50% | 4,64% | US$3.316.193 | US$12.778,15 | 121.239 PFEon |
| 1486 |  GALAXIA GXA | US$0,001327 | 0,22% | 3,49% | US$3.339.925 | US$129.851 | 2.516.376.928 GXA |
| 1487 |  Vanguard tokenized ETF (xStock) VTIX | US$345,20 | 0,53% | 1,98% | US$3.313.877 | US$236.282 | 9.600 VTIX |
| 1488 |  VNX Euro VEUR | US$1,20 | 1,16% | 1,92% | US$3.309.579 | US$60,33 | 2.764.083 VEUR |
| 1489 |  Alitas ALT | US$0,01180 | -0,46% | 2,37% | US$3.304.981 | US$90,52 | 280.000.000 ALT |
| 1490 |  QORPO WORLD QORPO | US$0,005335 | -0,62% | -12,68% | US$3.295.950 | US$494.990 | 617.843.342 QORPO |
| 1491 |  Efinity Token EFI | US$0,03753 | 28,08% | 12,35% | US$3.261.747 | - | 86.915.139 EFI |
| 1492 |  LeisureMeta LM | US$0,0009792 | -1,43% | 5,87% | US$3.298.146 | US$106.537 | 3.368.074.832 LM |
| 1493 |  Partisia Blockchain MPC | US$0,008415 | -0,48% | -2,09% | US$3.289.683 | US$1.930,06 | 390.933.608 MPC |
| 1494 |  American Coin USA | US$0,0000002800 | 3,86% | 8,07% | US$3.287.813 | US$842.567 | 11.562.579.856.227 USA |
| 1495 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$74,15 | 1,30% | 2,67% | US$3.272.499 | US$2.023.655 | 44.136 KOon |
| 1496 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$340,99 | 2,05% | 3,17% | US$3.267.752 | US$2.348.702 | 9.583 TSMon |
| 1497 |  Botto BOTTO | US$0,06877 | 1,62% | 6,23% | US$3.266.020 | US$73.654,00 | 47.489.739 BOTTO |
| 1498 |  Free Palestine YAFA | US$0,003359 | 3,59% | -0,08% | US$3.257.848 | - | 969.999.181 YAFA |
| 1499 |  Cook Finance COOK | US$0,003728 | -1,03% | -1,51% | US$3.256.974 | US$22.779,71 | 873.630.735 COOK |
| 1500 |  Gochujangcoin GOCHU | US$0,0000002900 | -7,81% | -6,38% | US$3.232.428 | US$208.002 | 11.178.162.712.452 GOCHU |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.