Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Handshake HNS | US$0,004338 | -3,19% | -19,80% | US$2.939.703 | US$8.736,88 | 677.730.457 HNS |
| 1552 |  Vader VADER | US$0,002951 | 2,44% | 7,44% | US$2.941.634 | US$206.521 | 996.739.513 VADER |
| 1553 |  Tea-Fi TEA | US$0,05853 | 9,75% | -9,43% | US$2.926.974 | US$233.730 | 50.010.000 TEA |
| 1554 |  Unstable Coin (usduc.io) USDUC | US$0,002938 | -1,64% | -6,84% | US$2.938.166 | US$697.686 | 999.916.234 USDUC |
| 1555 |  IMPT IMPT | US$0,002074 | 3,06% | -12,10% | US$2.930.786 | US$269.386 | 1.413.361.984 IMPT |
| 1556 |  Velas VLX | US$0,001026 | 28,05% | 18,33% | US$2.835.615 | US$6.881,87 | 2.764.304.288 VLX |
| 1557 |  Defactor REAL | US$0,009737 | 0,39% | -3,55% | US$2.905.347 | US$30.487,11 | 298.385.962 REAL |
| 1558 |  BONDEX BDXN | US$0,01811 | -0,68% | 22,07% | US$2.898.171 | US$5.292.864 | 160.000.000 BDXN |
| 1559 |  Astra Nova RVV | US$0,002835 | 4,39% | -6,51% | US$2.905.503 | US$8.049.604 | 1.024.995.000 RVV |
| 1560 |  Alibaba Tokenized Stock (Ondo) BABAon | US$173,04 | 1,14% | 6,36% | US$2.897.300 | US$7.405.338 | 16.743 BABAon |
| 1561 |  Coupon Assets CA | US$0,2979 | 0,36% | -1,12% | US$2.881.058 | US$529.254 | 9.671.260 CA |
| 1562 |  Kwenta KWENTA | US$6,67 | 0,60% | -5,41% | US$2.879.993 | US$0,05000 | 431.809 KWENTA |
| 1563 |  SIDUS SIDUS | US$0,0001781 | 2,37% | -11,39% | US$2.885.240 | US$126.909 | 16.196.655.946 SIDUS |
| 1564 |  Shrapnel SHRAP | US$0,0009938 | 16,57% | 22,45% | US$2.853.849 | US$12.493,17 | 2.871.543.184 SHRAP |
| 1565 |  Project WITH WIKEN | US$0,002695 | 2,35% | 6,44% | US$2.837.676 | US$377.953 | 1.053.023.953 WIKEN |
| 1566 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$161,73 | 0,31% | 1,97% | US$2.837.816 | US$5.403.857 | 17.546 MSTRon |
| 1567 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$69,96 | -0,03% | 0,68% | US$2.831.365 | US$465.617 | 40.472 IJHon |
| 1568 |  Bifrost BNC | US$0,07083 | -4,23% | -2,59% | US$2.808.418 | US$792.455 | 39.649.218 BNC |
| 1569 |  VOOI VOOI | US$0,01149 | -1,04% | -10,25% | US$2.807.151 | US$2.480.809 | 244.211.111 VOOI |
| 1570 |  McDonald's Tokenized Stock (Ondo) MCDon | US$315,60 | 0,26% | 3,35% | US$2.802.712 | US$800.819 | 8.881 MCDon |
| 1571 |  Palantir tokenized stock (xStock) PLTRX | US$165,43 | -1,67% | -1,90% | US$2.795.767 | US$2.061,29 | 16.900 PLTRX |
| 1572 |  League of Traders LOT | US$0,01029 | 0,05% | -3,96% | US$2.791.766 | US$483.068 | 271.250.003 LOT |
| 1573 |  SIGMA SIGMA | US$0,003100 | 7,33% | -5,33% | US$2.789.614 | US$1.268.197 | 899.849.203 SIGMA |
| 1574 |  Tether EURt EURt | US$0,07647 | -7,63% | -55,67% | US$2.782.682 | - | 36.387.340 EURt |
| 1575 |  Trias Token (New) TRIAS | US$0,5563 | 2,18% | -24,32% | US$2.781.356 | US$71.947,55 | 5.000.000 TRIAS |
| 1576 |  Zenon ZNN | US$0,4355 | -0,02% | -6,30% | US$2.757.070 | - | 6.330.750 ZNN |
| 1577 |  Pirate Nation PIRATE | US$0,005151 | 0,59% | -8,13% | US$2.757.013 | US$137.800 | 535.213.932 PIRATE |
| 1578 |  Buying.com BUY | US$0,008292 | 0,54% | 3,19% | US$2.751.122 | US$111.771 | 331.789.518 BUY |
| 1579 |  Signum SIGNA | US$0,001301 | 6,62% | 32,34% | US$2.772.006 | US$34.556,85 | 2.129.891.582 SIGNA |
| 1580 |  Ethervista VISTA | US$2,93 | 3,47% | -4,57% | US$2.752.228 | US$280.193 | 940.371 VISTA |
| 1581 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$150,80 | -0,79% | 1,66% | US$2.736.821 | US$2.612.168 | 18.149 PGon |
| 1582 |  RETARDIO RETARDIO | US$0,002807 | 1,12% | -6,95% | US$2.738.927 | US$829.308 | 975.671.265 RETARDIO |
| 1583 |  TOWER TOWER | US$0,0004487 | 3,56% | -5,43% | US$2.727.280 | US$667.053 | 6.078.063.392 TOWER |
| 1584 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9994 | -0,15% | -0,09% | US$2.713.137 | US$139.528 | 2.714.782 USDC(WormHole) |
| 1585 |  Hoge Finance HOGE | US$0,000006860 | 8,56% | 3,49% | US$2.699.684 | US$121,22 | 393.401.634.711 HOGE |
| 1586 |  LORDS LORDS | US$0,01258 | 0,00% | -4,41% | US$2.684.486 | - | 213.425.189 LORDS |
| 1587 |  METAVERSE METAV | US$0,002675 | 0,54% | -1,20% | US$2.674.739 | US$324.731 | 1.000.000.000 METAV |
| 1588 |  人生K线 人生K线 | US$0,002706 | 20,17% | -31,03% | US$2.705.634 | US$4.884.499 | 1.000.000.000 人生K线 |
| 1589 |  Pepe Unchained (New) PEPU | US$0,0002513 | 4,39% | -4,17% | US$2.653.085 | US$224.104 | 10.556.824.510 PEPU |
| 1590 |  Nya NYA | US$0,00000008000 | 1,75% | -2,75% | US$2.651.048 | - | 35.234.152.874.088 NYA |
| 1591 |  Magpie MGP | US$0,004659 | 1,75% | 22,17% | US$2.646.328 | US$885,86 | 567.972.918 MGP |
| 1592 |  Switchboard Protocol SWTCH | US$0,01553 | 0,51% | -29,88% | US$2.665.404 | US$2.878.320 | 171.606.373 SWTCH |
| 1593 |  Byte BYTE | US$0,000002720 | -7,08% | -19,42% | US$2.624.499 | US$281.273 | 964.467.033.477 BYTE |
| 1594 |  OVR OVR | US$0,05141 | 3,14% | -1,72% | US$2.621.824 | US$205.565 | 50.994.674 OVR |
| 1595 |  Reef REEF | US$0,0001242 | 0,45% | -11,16% | US$2.609.540 | US$914.973 | 21.015.694.230 REEF |
| 1596 |  BRN Metaverse BRN | US$0,09302 | 2,93% | 4,42% | US$2.609.103 | US$223.466 | 28.049.501 BRN |
| 1597 |  Perpetual Protocol PERP | US$0,03971 | 7,09% | -27,36% | US$2.620.943 | US$5.997.307 | 66.002.157 PERP |
| 1598 |  Graphlinq Chain GLQ | US$0,007637 | 13,70% | 20,98% | US$2.596.501 | US$187.826 | 339.999.895 GLQ |
| 1599 |  Phantasma SOUL | US$0,02100 | -1,25% | -16,95% | US$2.606.182 | US$126.946 | 124.129.198 SOUL |
| 1600 |  Hoppy HOPPY | US$0,000006180 | 2,58% | 3,15% | US$2.598.964 | US$1.142.975 | 420.690.000.000 HOPPY |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.