Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Rai Reflex Index RAI | US$3,42 | 2,34% | -1,51% | US$1.911.171 | US$14.193,47 | 559.542 RAI |
| 1752 |  Prosper PROS | US$0,03701 | 1,20% | 19,97% | US$1.902.330 | US$72.519,90 | 51.394.815 PROS |
| 1753 |  AI Avatar AIAV | US$0,03262 | -3,67% | 4,15% | US$1.904.349 | US$2.933.757 | 58.381.931 AIAV |
| 1754 |  AGI ALPHA AGENT AGIALPHA | US$0,001903 | 4,02% | -16,96% | US$1.903.276 | - | 999.996.904 AGIALPHA |
| 1755 |  Alphakek AI AIKEK | US$0,008017 | 1,12% | -5,32% | US$1.902.629 | US$7.850,73 | 237.319.317 AIKEK |
| 1756 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$96,09 | -0,58% | 2,25% | US$1.897.329 | US$1.908.018 | 19.744 SBUXon |
| 1757 |  NodeOps NODE | US$0,01419 | 2,41% | -1,17% | US$1.893.352 | US$2.888.232 | 133.390.828 NODE |
| 1758 |  RyuJin RYU | - | 6,87% | -6,71% | US$1.893.747 | US$12.334,71 | 963.849.991.678.536 RYU |
| 1759 |  Foxsy AI FOXSY | US$0,002118 | 2,85% | -4,52% | US$1.899.163 | US$349.564 | 896.560.532 FOXSY |
| 1760 |  Areum AREA | US$0,01598 | 5,85% | -9,63% | US$1.882.962 | US$3.089,94 | 117.860.866 AREA |
| 1761 |  BitcoinII BC2 | US$0,7149 | 10,09% | 12,96% | US$1.877.214 | US$25.368,26 | 2.625.850 BC2 |
| 1762 |  Ctomorrow Platform CTP | US$0,001149 | -2,73% | -3,14% | US$1.873.600 | US$151.729 | 1.630.612.955 CTP |
| 1763 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 1,41% | 0,01% | US$1.869.209 | US$70.602,02 | 469.000.000.000.000 PEPE2.0 |
| 1764 |  Swash SWASH | US$0,001876 | -0,86% | 0,63% | US$1.867.001 | US$13.578,25 | 994.960.022 SWASH |
| 1765 |  DOPU The Dog with A Purpose DOPU | US$0,002327 | 0,44% | -0,10% | US$1.862.227 | US$674.909 | 800.176.861 DOPU |
| 1766 |  Mumu the Bull (SOL) MUMU | US$0,0000008100 | -0,58% | -0,47% | US$1.859.187 | US$318.058 | 2.283.204.416.985 MUMU |
| 1767 |  BIDZ Coin BIDZ | US$0,002187 | -2,25% | -1,39% | US$1.859.052 | US$906,57 | 850.000.000 BIDZ |
| 1768 |  错版马 哭哭马 | US$0,001900 | 56,64% | -40,92% | US$1.900.481 | US$7.714.972 | 1.000.000.000 哭哭马 |
| 1769 |  EverRise RISE | US$0,00002946 | 1,45% | -9,27% | US$1.882.038 | US$232,54 | 63.879.000.000 RISE |
| 1770 |  Amber tokenized stock (xStock) AMBRX | US$2,48 | -6,72% | 5,79% | US$1.851.399 | US$530,64 | 745.994 AMBRX |
| 1771 |  Biswap BSW | US$0,002697 | 2,15% | -3,76% | US$1.846.148 | US$100.642 | 684.549.617 BSW |
| 1772 |  just buy $1 worth of this coin $1 | US$0,001839 | 8,79% | 9,88% | US$1.838.823 | US$635.039 | 999.681.503 $1 |
| 1773 |  Saito SAITO | US$0,0009335 | -0,42% | -8,16% | US$1.847.570 | US$31.697,65 | 1.979.292.275 SAITO |
| 1774 |  Slothana SLOTH | US$0,001076 | 0,84% | -15,90% | US$1.823.400 | US$153.029 | 1.695.118.152 SLOTH |
| 1775 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001821 | -0,92% | -16,06% | US$1.821.387 | US$609.528 | 1.000.000.000 SHOGGOTH |
| 1776 |  U2U Network U2U | US$0,001192 | 1,30% | 1,99% | US$1.819.071 | US$650.423 | 1.526.009.637 U2U |
| 1777 |  KiloEx KILO | US$0,008722 | 0,26% | 2,09% | US$1.846.415 | US$2.440.865 | 211.700.000 KILO |
| 1778 |  michi (SOL) $MICHI | US$0,003310 | 1,54% | -15,26% | US$1.839.693 | US$925.219 | 555.753.904 $MICHI |
| 1779 |  HyperCycle HYPC | US$0,01166 | 1,69% | 1,76% | US$1.809.427 | US$5.513,24 | 155.122.742 HYPC |
| 1780 |  TOPGOAL GOAL | US$0,003306 | -0,02% | -0,01% | US$1.797.445 | - | 543.750.000 GOAL |
| 1781 |  Luckycoin LKY | US$0,09190 | -5,37% | -11,90% | US$1.764.997 | US$77.785,04 | 19.204.751 LKY |
| 1782 |  Orbit Chain ORC | US$0,002573 | 2,56% | 9,53% | US$1.777.908 | - | 690.960.826 ORC |
| 1783 |  GMCoin GMCOIN | US$0,04277 | 1,84% | 0,46% | US$1.761.573 | US$5.208,56 | 41.183.481 GMCOIN |
| 1784 |  Cryptocurrency Coin CRYPTO | US$0,001765 | -4,60% | 3,15% | US$1.764.795 | US$11.010,16 | 999.977.313 CRYPTO |
| 1785 |  Aerobud AEROBUD | US$0,001815 | 2,17% | -1,60% | US$1.760.400 | US$145.324 | 970.000.000 AEROBUD |
| 1786 |  PoP Planet P | US$0,01253 | -0,19% | -5,17% | US$1.754.331 | US$2.482.527 | 140.000.000 P |
| 1787 |  DFDV tokenized stock (xStock) DFDVx | US$6,16 | 2,81% | -7,57% | US$1.744.007 | US$1.228.168 | 283.198 DFDVx |
| 1788 |  Kima Network KIMA | US$0,02649 | -8,59% | -6,77% | US$1.746.993 | US$323.609 | 65.957.802 KIMA |
| 1789 |  Palu PALU | US$0,001793 | -13,18% | 10,68% | US$1.792.861 | US$1.874.994 | 1.000.000.000 PALU |
| 1790 |  Stratos STOS | US$0,04481 | 6,76% | 15,26% | US$1.738.688 | US$128.855 | 38.800.874 STOS |
| 1791 |  Gracy GRACY | US$0,009348 | 5,40% | 30,84% | US$1.776.062 | US$9.116.953 | 190.000.000 GRACY |
| 1792 |  Petrobras Tokenized Stock (Ondo) PBRon | US$15,02 | 5,64% | 17,16% | US$1.732.988 | US$3.365.531 | 115.378 PBRon |
| 1793 |  Permission Coin ASK | US$0,0001070 | 0,52% | -2,85% | US$1.730.104 | US$12.338,74 | 16.166.619.298 ASK |
| 1794 |  老子 老子 | US$0,001730 | 9,50% | -2,49% | US$1.729.952 | US$6.528.871 | 1.000.000.000 老子 |
| 1795 |  mStable Governance Token: Meta (MTA) MTA | US$0,03109 | 2,82% | 6,36% | US$1.722.683 | US$74,04 | 55.416.731 MTA |
| 1796 |  Mochi (New) MOCHI | US$0,000001840 | -0,53% | 7,74% | US$1.727.273 | US$18.731,41 | 937.630.000.000 MOCHI |
| 1797 |  Coinbase Tokenized Stock (Ondo) COINon | US$211,26 | -1,49% | -6,62% | US$1.722.661 | US$5.880.725 | 8.154 COINon |
| 1798 |  SunContract SNC | US$0,02420 | 1,11% | 3,02% | US$1.710.367 | US$284.210 | 70.686.768 SNC |
| 1799 |  Omnity Convertible Token OCT | US$0,01700 | -0,42% | -27,79% | US$1.699.629 | US$64.392,90 | 100.000.000 OCT |
| 1800 |  W Coin WCO | US$0,0002605 | -11,85% | -6,30% | US$1.697.563 | US$290.059 | 6.516.031.311 WCO |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.