Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  r/FortNiteBR Bricks BRICK | US$0,01518 | 0,58% | 1,18% | US$1.688.707 | US$25,83 | 111.230.228 BRICK |
| 1802 |  Multi Asset Investment Vehicle MAIV | US$0,001007 | -0,61% | -1,78% | US$1.686.416 | US$11.245,88 | 1.673.967.304 MAIV |
| 1803 |  HELLO Labs HELLO | US$0,002302 | -3,40% | 0,36% | US$1.683.797 | US$114.703 | 731.580.754 HELLO |
| 1804 |  Verse VERSE | US$0,00003731 | 3,41% | 0,67% | US$1.685.588 | US$1.042,81 | 45.174.857.322 VERSE |
| 1805 |  SubQuery Network SQT | US$0,0004730 | -3,07% | -23,87% | US$1.685.633 | US$127.334 | 3.563.468.292 SQT |
| 1806 |  Tune.FM JAM | US$0,00005642 | 2,33% | 3,52% | US$1.676.171 | US$38.007,91 | 29.709.130.676 JAM |
| 1807 |  Penpie PNP | US$1,11 | 1,10% | 15,48% | US$1.674.196 | US$14.694,27 | 1.505.920 PNP |
| 1808 |  Light LIGHT | US$0,002920 | 1,13% | -16,53% | US$1.664.696 | - | 570.185.991 LIGHT |
| 1809 |  EVDC Network EVDC | US$0,00002624 | -0,16% | -4,15% | US$1.658.933 | US$389.990 | 63.230.072.625 EVDC |
| 1810 |  Gamium GMM | US$0,00003406 | -10,99% | -4,85% | US$1.667.743 | US$18.678,90 | 48.964.866.146 GMM |
| 1811 |  Crypto Asset Governance Alliance CAGA | US$0,00002689 | -0,02% | 0,21% | US$1.653.742 | US$11.203,31 | 61.492.072.802 CAGA |
| 1812 |  SMARDEX USDN USDN | US$0,9987 | 0,17% | -0,16% | US$1.655.061 | US$2.163,10 | 1.657.287 USDN |
| 1813 |  SafeCoin SAFE | US$0,05901 | -50,18% | 0,06% | US$1.636.676 | US$8,85 | 27.735.063 SAFE |
| 1814 |  KLEVA Protocol KLEVA | US$0,02372 | 1,49% | 5,49% | US$1.634.636 | US$1.575,39 | 68.919.558 KLEVA |
| 1815 |  Costco Tokenized Stock (Ondo) COSTon | US$969,17 | -1,09% | 0,42% | US$1.634.336 | US$1.001.961 | 1.686 COSTon |
| 1816 |  Alon ALON | US$0,001647 | 2,40% | -4,69% | US$1.643.369 | US$322.994 | 997.961.742 ALON |
| 1817 |  Troll (troll.run) TROLL | - | 4,19% | -8,76% | US$1.630.146 | US$163.236 | 960.420.000.000.000 TROLL |
| 1818 |  Cypherium CPH | US$0,004205 | 5,84% | 2,32% | US$1.610.487 | US$57.430,89 | 382.951.230 CPH |
| 1819 |  Kinic KINIC | US$0,5647 | -0,42% | -7,72% | US$1.619.784 | US$120.357 | 2.868.620 KINIC |
| 1820 |  Silencio SLC | US$0,00009222 | 4,52% | -7,08% | US$1.607.155 | US$181.203 | 17.427.933.245 SLC |
| 1821 |  PAID PAID | US$0,002966 | -4,43% | -2,91% | US$1.610.079 | US$85.507,22 | 542.833.217 PAID |
| 1822 |  ICHI ICHI | US$0,1720 | 1,86% | -0,48% | US$1.613.141 | US$1.275,23 | 9.379.473 ICHI |
| 1823 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1824 |  RWA Inc. RWAINC | US$0,003242 | -4,46% | 4,21% | US$1.593.896 | US$267.876 | 491.565.500 RWAINC |
| 1825 |  WUFFI WUF | US$0,00000002000 | 11,63% | 32,36% | US$1.589.014 | US$13.739,63 | 82.555.931.035.973 WUF |
| 1826 |  Ledger AI LEDGER | US$0,0008264 | 4,35% | -4,77% | US$1.586.217 | US$6.021,12 | 1.919.424.537 LEDGER |
| 1827 |  Lumint LUMINT | US$0,03002 | 1,10% | -3,41% | US$1.586.172 | US$250.086 | 52.834.829 LUMINT |
| 1828 |  Crypton CRP | US$0,1509 | 0,58% | 7,07% | US$1.584.241 | US$223.770 | 10.499.252 CRP |
| 1829 |  ICB Network ICBX | US$0,00008195 | 23,22% | -10,34% | US$1.581.087 | US$146.830 | 19.292.413.946 ICBX |
| 1830 |  OPEN tokenized stock (xStock) OPENX | US$6,04 | 3,25% | -3,05% | US$1.576.440 | US$2,16 | 261.000 OPENX |
| 1831 |  HODL HODL | US$0,0001760 | 6,32% | 0,57% | US$1.576.369 | US$38.955,67 | 8.954.406.772 HODL |
| 1832 |  SuperTrust SUT | US$0,7804 | -2,37% | -15,51% | US$1.579.897 | US$6.038.080 | 2.024.492 SUT |
| 1833 |  Somnium Space Cubes CUBE | US$0,1258 | 8,38% | -5,11% | US$1.572.458 | US$2.289,02 | 12.500.000 CUBE |
| 1834 |  Novo Nordisk tokenized stock (xStock) NVOX | US$62,85 | -1,32% | 4,58% | US$1.558.680 | US$4.420,22 | 24.800 NVOX |
| 1835 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$486,18 | -0,59% | -4,79% | US$1.555.773 | US$8.372,30 | 3.200 BRK.BX |
| 1836 |  GensoKishi Metaverse MV | US$0,004081 | 1,50% | -3,17% | US$1.553.452 | US$317.798 | 380.615.227 MV |
| 1837 |  Landshare LAND | US$0,2900 | 0,05% | 11,58% | US$1.549.061 | US$168.098 | 5.342.356 LAND |
| 1838 |  Blocksquare Token BST | US$0,02507 | 2,99% | 1,71% | US$1.540.908 | US$63.732,87 | 61.474.324 BST |
| 1839 |  Homebrew Robotics Club BREW | US$0,001853 | 0,00% | -2,02% | US$1.551.405 | US$22.305,26 | 837.147.243 BREW |
| 1840 |  Ucan fix life in1day 1 | US$0,001518 | -22,58% | -89,07% | US$1.518.112 | US$3.532.669 | 1.000.000.000 1 |
| 1841 |  Sentinel P2P | US$0,00004575 | 0,70% | 2,16% | US$1.529.769 | US$24.906,07 | 33.440.457.378 P2P |
| 1842 |  Vesper VSP | US$0,1622 | 1,28% | 8,61% | US$1.527.145 | US$101,19 | 9.416.375 VSP |
| 1843 |  GPUnet GPU | US$0,1501 | -0,05% | -3,63% | US$1.526.034 | - | 10.169.187 GPU |
| 1844 |  Solcasino Token SCS | US$0,001244 | 3,68% | -3,13% | US$1.525.906 | US$12.104,14 | 1.226.945.031 SCS |
| 1845 |  Accenture Tokenized Stock (Ondo) ACNon | US$279,91 | -1,52% | 1,87% | US$1.520.487 | US$17.625.688 | 5.432 ACNon |
| 1846 |  MetaArena TIMI | US$0,003860 | -18,24% | -32,63% | US$1.537.097 | US$516.295.837 | 398.248.611 TIMI |
| 1847 |  Hege HEGE | US$0,001517 | 5,35% | -7,65% | US$1.517.174 | US$136.130 | 999.852.397 HEGE |
| 1848 |  DeFi Kingdoms JEWEL | US$0,01336 | -1,01% | -2,30% | US$1.516.328 | US$176,74 | 113.537.457 JEWEL |
| 1849 |  SCOR SCOR | US$0,006818 | -6,45% | -31,35% | US$1.522.454 | US$918.525 | 223.287.106 SCOR |
| 1850 |  Akita Inu AKITA | US$0,00000002000 | 5,50% | 1,90% | US$1.513.570 | US$80.384,61 | 68.071.541.209.831 AKITA |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.