Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Flying Ketamine Horse FKH | US$0,001515 | 10,73% | -53,21% | US$1.494.822 | US$753.205 | 986.511.404 FKH |
| 1852 |  Cycle Network CYC | US$0,009819 | -1,56% | -2,63% | US$1.509.154 | US$246.337 | 153.700.000 CYC |
| 1853 |  YURU COIN YURU | US$0,1841 | 1,33% | -4,16% | US$1.504.571 | US$188.798 | 8.170.511 YURU |
| 1854 |  BABB BAX | US$0,00001814 | -0,78% | -2,53% | US$1.501.280 | US$8.836,57 | 82.759.463.255 BAX |
| 1855 |  Rizzmas RIZZMAS | US$0,000003020 | 3,08% | 12,44% | US$1.504.174 | US$846.627 | 497.317.755.864 RIZZMAS |
| 1856 |  Marvell tokenized stock (xStock) MRVLX | US$82,57 | 0,22% | -0,47% | US$1.499.471 | US$123,61 | 18.160 MRVLX |
| 1857 |  Linde plc Tokenized Stock (Ondo) LINon | US$455,43 | -0,60% | 4,74% | US$1.497.723 | US$7.794.065 | 3.289 LINon |
| 1858 |  CatSlap SLAP | US$0,0003425 | 3,58% | 1,03% | US$1.496.930 | - | 4.370.972.477 SLAP |
| 1859 |  StreamCoin STRM | US$0,0009991 | -0,44% | -10,40% | US$1.491.346 | US$113.007 | 1.492.629.682 STRM |
| 1860 |  UniBot UNIBOT | US$1,48 | 3,16% | -0,60% | US$1.483.207 | US$71.096,15 | 1.000.000 UNIBOT |
| 1861 |  NanoByte Token NBT | US$0,001557 | -6,23% | -5,16% | US$1.470.067 | US$17.738,52 | 944.183.141 NBT |
| 1862 |  Vexanium VEX | US$0,002002 | -2,45% | -9,00% | US$1.469.020 | US$72.400,98 | 733.642.279 VEX |
| 1863 |  Abbott Tokenized Stock (Ondo) ABTon | US$108,51 | -0,20% | -11,31% | US$1.466.865 | US$4.848.200 | 13.518 ABTon |
| 1864 |  Chickencoin CHKN | US$0,00000002000 | 2,68% | 1,58% | US$1.464.647 | US$77.117,44 | 64.239.000.000.000 CHKN |
| 1865 |  ROVR Network ROVR | US$0,006795 | -2,89% | -9,16% | US$1.462.877 | US$97.371,25 | 215.292.848 ROVR |
| 1866 |  Robonomics.network XRT | US$0,8577 | -4,69% | 14,01% | US$1.462.009 | US$7.697,63 | 1.704.624 XRT |
| 1867 |  Anome ANOME | US$0,04850 | 2,45% | -3,37% | US$1.455.050 | US$869.546 | 30.000.000 ANOME |
| 1868 |  Dingocoin DINGO | US$0,00001256 | 0,41% | -1,34% | US$1.445.697 | US$176.580 | 115.122.948.752 DINGO |
| 1869 |  StarSlax SSLX | US$0,0005766 | 0,94% | -28,73% | US$1.442.415 | US$202.297 | 2.501.658.636 SSLX |
| 1870 |  Fleek FLK | US$0,07210 | -1,06% | 1,81% | US$1.441.990 | US$1.246.916 | 20.000.000 FLK |
| 1871 |  JoJoWorld JOJO | US$0,01286 | -1,16% | -9,97% | US$1.439.784 | US$417.316 | 112.000.000 JOJO |
| 1872 |  Boeing Tokenized Stock (Ondo) BAon | US$244,32 | -1,59% | -1,69% | US$1.435.221 | US$7.913.929 | 5.874 BAon |
| 1873 |  Sabai Protocol SABAI | US$0,002656 | -1,56% | -13,10% | US$1.426.934 | US$962.307 | 537.171.401 SABAI |
| 1874 |  Karate Combat KARATE | US$0,00002158 | -18,93% | -4,23% | US$1.438.221 | US$15.201,35 | 66.649.473.128 KARATE |
| 1875 |  BOB (ETH) BOB | US$0,000002070 | 6,75% | 2,26% | US$1.424.090 | US$184.544 | 689.127.646.403 BOB |
| 1876 |  GemHUB GHUB | US$0,01059 | -0,04% | 14,45% | US$1.419.773 | US$164.499 | 134.018.321 GHUB |
| 1877 |  Anduril tokenized stock (PreStocks) ANDURIL | US$124,07 | -0,71% | 10,86% | US$1.420.587 | US$33.013,90 | 11.450 ANDURIL |
| 1878 |  Rejuve.AI RJV | US$0,001841 | -6,45% | -12,79% | US$1.415.958 | US$49.667,25 | 769.066.651 RJV |
| 1879 |  Vyvo Coin VSC | US$0,001503 | -0,73% | -2,43% | US$1.415.129 | US$46.801,95 | 941.351.172 VSC |
| 1880 |  John Tsubasa Rivals JOHN | US$0,007930 | 2,57% | -0,51% | US$1.419.391 | US$63.895,60 | 179.000.000 JOHN |
| 1881 |  BLOCKLORDS LRDS | US$0,03396 | 3,35% | -5,93% | US$1.401.332 | US$131.970 | 41.265.074 LRDS |
| 1882 |  San Chan SAN | US$0,001483 | -5,96% | 19,22% | US$1.397.305 | US$191.608 | 941.954.651 SAN |
| 1883 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001394 | 2,28% | 3,94% | US$1.393.643 | US$2.024.431 | 1.000.000.000 DONKEY |
| 1884 |  Stool Prisondente JAILSTOOL | US$0,001394 | 3,43% | -2,94% | US$1.393.291 | US$234.826 | 999.683.012 JAILSTOOL |
| 1885 |  StrikeBit AI STRIKE | US$0,006613 | -0,11% | -0,11% | US$1.388.104 | US$208.392 | 209.900.000 STRIKE |
| 1886 |  Fuse FUSE | US$0,006291 | 1,91% | -9,70% | US$1.383.302 | US$318.640 | 219.882.167 FUSE |
| 1887 |  PlayDapp PDA | US$0,002148 | -3,10% | -4,47% | US$1.379.466 | US$69.942,59 | 642.227.260 PDA |
| 1888 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.040,01 | -1,92% | 1,25% | US$1.380.097 | US$128.559 | 1.327 LLYX |
| 1889 |  ADAMANT Messenger ADM | US$0,01250 | -0,91% | -3,83% | US$1.379.294 | US$32.387,78 | 110.370.831 ADM |
| 1890 |  TOP AI Network TOP | US$0,00009582 | -0,07% | -0,09% | US$1.379.811 | US$89.768,28 | 14.400.583.004 TOP |
| 1891 |  KIRA KEX | US$0,006676 | 3,31% | -9,22% | US$1.372.336 | - | 205.566.066 KEX |
| 1892 |  General Electric Tokenized Stock (Ondo) GEon | US$297,81 | 0,77% | -4,98% | US$1.370.772 | US$1.018.707 | 4.603 GEon |
| 1893 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1894 |  xAI tokenized stock (PreStocks) XAI | US$109,13 | 1,87% | 18,37% | US$1.369.550 | US$37.368,29 | 12.550 XAI |
| 1895 |  Exxon Mobil tokenized stock (xStock) XOMX | US$136,87 | 1,27% | 4,89% | US$1.368.745 | US$20.173,11 | 10.000 XOMX |
| 1896 |  Sensay SNSY | US$0,0002627 | 2,71% | -12,41% | US$1.367.314 | US$338.924 | 5.205.827.044 SNSY |
| 1897 |  BASE BASE | US$0,000001470 | -4,81% | -12,02% | US$1.363.026 | US$3.586,29 | 929.459.163.372 BASE |
| 1898 |  Cocoro (officialcocoro.com) COCORO | US$0,001705 | 4,47% | 3,07% | US$1.359.653 | US$439.872 | 797.250.000 COCORO |
| 1899 |  Autonomys Network AI3 | US$0,01513 | 0,48% | -16,74% | US$1.356.117 | US$46.621,80 | 89.613.770 AI3 |
| 1900 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.