Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Xcellar XCL | US$0,001453 | -5,44% | -37,04% | US$1.355.279 | US$403.028 | 933.000.000 XCL |
| 1902 |  Broadcom tokenized stock (xStock) AVGOX | US$334,04 | 2,38% | -0,67% | US$1.352.877 | US$1.059.401 | 4.050 AVGOX |
| 1903 |  CryptoAutos AUTOS | US$0,001789 | -1,20% | -9,50% | US$1.351.914 | US$9.776,54 | 755.490.982 AUTOS |
| 1904 |  Thala THL | US$0,02755 | -0,34% | -0,67% | US$1.350.294 | US$142.572 | 49.015.380 THL |
| 1905 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$89,38 | 0,91% | 2,21% | US$1.341.120 | US$404,72 | 15.004 WFCon |
| 1906 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$184,36 | 0,01% | 0,33% | US$1.338.192 | US$11.493,10 | 7.258 PANWon |
| 1907 |  KOMPETE KOMPETE | US$0,001759 | 1,50% | -4,64% | US$1.320.678 | - | 750.874.987 KOMPETE |
| 1908 |  Nike Tokenized Stock (Ondo) NKEon | US$63,62 | -3,33% | -0,69% | US$1.318.114 | US$2.114.735 | 20.720 NKEon |
| 1909 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$83,08 | 1,62% | 3,88% | US$1.317.246 | US$2.062.856 | 15.855 MRVLon |
| 1910 |  MCN MCN | US$0,1094 | -0,20% | -4,13% | US$1.312.723 | US$448.785 | 12.000.000 MCN |
| 1911 |  Privasea AI PRAI | US$0,004522 | 7,04% | -4,22% | US$1.310.905 | US$5.625.134 | 289.886.602 PRAI |
| 1912 |  hehe HEHE | US$0,001559 | -0,06% | -7,45% | US$1.310.801 | US$244.297 | 840.606.180 HEHE |
| 1913 |  Zero1 Labs DEAI | US$0,01435 | 2,15% | -6,51% | US$1.309.238 | US$1.627.783 | 91.221.244 DEAI |
| 1914 |  Matchain MAT | US$0,1056 | -2,63% | -7,88% | US$1.303.623 | US$1.108.746 | 12.345.874 MAT |
| 1915 |  JMPT Rewards JMPT | US$0,6887 | -0,30% | -2,83% | US$1.304.338 | US$7.140,62 | 1.893.990 JMPT |
| 1916 |  Pandora PANDORA | US$130,02 | -3,34% | -12,80% | US$1.300.172 | US$0,8700 | 10.000 PANDORA |
| 1917 |  Equinix Tokenized Stock (Ondo) EQIXon | US$812,94 | 0,34% | 3,34% | US$1.298.750 | US$70,21 | 1.598 EQIXon |
| 1918 |  WINR Protocol WINR | US$0,001814 | -2,70% | -5,98% | US$1.292.667 | US$6.927,93 | 712.763.582 WINR |
| 1919 |  E Money EMYC | US$0,007979 | 1,23% | -1,44% | US$1.290.903 | US$310.569 | 161.783.750 EMYC |
| 1920 |  Doge Eat Doge OMNOM | - | 7,76% | 3,67% | US$1.286.513 | US$56.688,82 | 310.000.000.000.000 OMNOM |
| 1921 |  Fusion FSN | US$0,01644 | 47,03% | -0,31% | US$1.286.390 | US$5.521,92 | 78.234.756 FSN |
| 1922 |  DisclaimerCoin DONT | US$0,00001028 | -22,89% | 0,00% | US$1.311.862 | US$17.279.476 | 127.558.654.296 DONT |
| 1923 |  Happy Cat HAPPY | US$0,0003834 | 0,92% | -11,44% | US$1.277.767 | US$153.825 | 3.333.174.669 HAPPY |
| 1924 |  Spectral SPEC | US$0,09073 | 19,65% | 6,18% | US$1.279.757 | US$438.162 | 14.104.697 SPEC |
| 1925 |  AVINOC AVINOC | US$0,003282 | 5,22% | 2,70% | US$1.277.340 | - | 389.244.472 AVINOC |
| 1926 |  修仙 修仙 | US$0,001271 | -2,81% | -10,05% | US$1.270.745 | US$482.706 | 1.000.000.000 修仙 |
| 1927 |  Dejitaru Tsuka TSUKA | US$0,001266 | -1,19% | -12,90% | US$1.265.637 | US$61.527,98 | 1.000.000.000 TSUKA |
| 1928 |  UFO Gaming UFO | US$0,00000005000 | 0,12% | -5,67% | US$1.268.869 | US$101,43 | 25.757.575.757.576 UFO |
| 1929 |  OSCAR OSCAR | US$0,001422 | -0,75% | -1,17% | US$1.270.944 | US$125.231 | 893.798.748 OSCAR |
| 1930 |  Pandu Pandas PANDU | US$0,00001318 | 3,63% | -9,61% | US$1.270.529 | US$1.414.434 | 96.371.579.867 PANDU |
| 1931 |  币安Holder BNBHOLDER | US$0,001255 | -4,88% | -13,64% | US$1.255.302 | US$488.711 | 1.000.000.000 BNBHOLDER |
| 1932 |  ARAI AA | US$0,008426 | -8,21% | -3,57% | US$1.241.508 | US$1.224.317 | 147.347.626 AA |
| 1933 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.082,94 | 3,23% | 6,42% | US$1.242.050 | - | 1.147 OPENAI |
| 1934 |  Presearch PRE | US$0,003128 | 6,14% | -0,28% | US$1.240.547 | US$4.815,96 | 396.578.435 PRE |
| 1935 |  SatLayer SLAY | US$0,002266 | -1,90% | -2,35% | US$1.237.368 | US$275.666 | 546.000.000 SLAY |
| 1936 |  Pwease PWEASE | US$0,001240 | 10,90% | -0,60% | US$1.240.024 | US$508.323 | 999.923.144 PWEASE |
| 1937 |  Netflix Tokenized Stock (Ondo) NFLXon | US$853,08 | -0,59% | 2,83% | US$1.236.233 | US$17.697.627 | 1.449 NFLXon |
| 1938 |  Cream Finance CREAM | US$0,6660 | -33,37% | 6,58% | US$1.235.827 | - | 1.855.659 CREAM |
| 1939 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,001229 | 3,48% | 10,01% | US$1.229.457 | US$1.126.355 | 1.000.000.000 恶俗企鹅 |
| 1940 |  GameZone GZONE | US$0,001470 | -1,83% | -3,31% | US$1.234.794 | US$14.161,78 | 840.117.285 GZONE |
| 1941 |  Exactly Protocol EXA | US$0,2712 | -0,58% | -0,42% | US$1.226.867 | - | 4.524.356 EXA |
| 1942 |  Neutrino Index XTN | US$0,02359 | -1,37% | -0,73% | US$1.226.409 | - | 51.980.734 XTN |
| 1943 |  PayPal Tokenized Stock (Ondo) PYPLon | US$55,61 | -1,84% | 0,70% | US$1.214.015 | US$3.209,62 | 21.833 PYPLon |
| 1944 |  Chipotle Tokenized Stock (Ondo) CMGon | US$39,69 | 0,29% | 1,13% | US$1.212.601 | US$1.352.062 | 30.554 CMGon |
| 1945 |  SwarmNode.ai SNAI | US$0,001210 | 3,43% | -36,38% | US$1.210.081 | US$91.259,87 | 999.999.793 SNAI |
| 1946 |  DeepBrain Chain DBC | US$0,0002229 | -3,68% | -2,25% | US$1.210.103 | US$14.491,42 | 5.428.952.299 DBC |
| 1947 |  Ultiverse ULTI | US$0,0001618 | -4,59% | -4,05% | US$1.231.465 | US$1.259.323 | 7.611.112.209 ULTI |
| 1948 |  Keep3rV1 KP3R | US$2,83 | 4,35% | 4,56% | US$1.204.792 | US$89.305,34 | 425.178 KP3R |
| 1949 |  Griffin AI GAIN | US$0,002706 | -0,67% | -16,24% | US$1.204.130 | US$1.823.402 | 445.000.747 GAIN |
| 1950 |  Minati Coin MNTC | US$0,1918 | -2,55% | -18,22% | US$1.203.760 | US$5.341,71 | 6.275.000 MNTC |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.