Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Non-Playable Coin Solana NPCS | US$0,0009053 | -0,21% | -9,71% | US$877.889 | US$30.742,00 | 969.714.773 NPCS |
| 2102 |  Unifi Protocol DAO UNFI | US$0,09191 | -1,55% | 1,47% | US$877.638 | US$242.159 | 9.548.650 UNFI |
| 2103 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$31,32 | 1,63% | 0,05% | US$872.688 | US$2.101.463 | 27.865 SMCIon |
| 2104 |  Bostrom BOOT | - | 31,53% | 90,75% | US$868.108 | - | 591.488.205.723.898 BOOT |
| 2105 |  Levana Protocol LVN | US$0,001079 | -0,38% | -27,48% | US$866.493 | - | 803.015.394 LVN |
| 2106 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$152,13 | -2,64% | -1,90% | US$865.235 | US$1.825.961 | 5.687 QCOMon |
| 2107 |  Axol AXOL | US$0,0008643 | -6,11% | 23,56% | US$864.332 | - | 1.000.000.000 AXOL |
| 2108 |  Shark Cat SC | US$0,0008731 | -0,24% | -10,86% | US$864.261 | US$317.728 | 989.895.519 SC |
| 2109 |  Vector Smart Gas VSG | US$0,00008614 | 1,30% | -2,96% | US$861.413 | US$146.561 | 10.000.000.000 VSG |
| 2110 |  BIG BIG | US$0,0008599 | 2,12% | -14,51% | US$859.868 | US$52.449,46 | 1.000.000.000 BIG |
| 2111 |  Rezerve Money RZR | US$0,9965 | 0,97% | -4,32% | US$848.623 | - | 851.584 RZR |
| 2112 |  GameGPT DUEL | US$0,0001004 | -1,08% | 1,07% | US$842.175 | US$29.908,04 | 8.390.692.732 DUEL |
| 2113 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.288,78 | 3,79% | 12,13% | US$846.639 | US$1.484,39 | 370 MELIon |
| 2114 |  AppLovin tokenized stock (xStock) APPX | US$545,10 | 2,82% | -3,27% | US$844.905 | US$942,25 | 1.550 APPX |
| 2115 |  Eternal AI EAI | US$0,003044 | -2,40% | -9,59% | US$842.675 | - | 276.796.188 EAI |
| 2116 |  Hive AI BUZZ | US$0,0008492 | 2,11% | -12,51% | US$849.055 | US$377.038 | 999.867.160 BUZZ |
| 2117 |  Nuco.cloud NCDT | US$0,01683 | 0,96% | -1,60% | US$841.359 | US$12.721,66 | 50.000.000 NCDT |
| 2118 |  Shardeum SHM | US$0,0001058 | 0,06% | -6,19% | US$841.186 | US$369.157 | 7.951.729.992 SHM |
| 2119 |  POOH POOH | - | 1,05% | -10,69% | US$839.471 | US$54.182,18 | 420.690.000.000.000 POOH |
| 2120 |  Dark Eclipse DARK | US$0,0008442 | 0,41% | -1,01% | US$844.208 | US$584.171 | 999.957.849 DARK |
| 2121 |  Welshcorgicoin WELSH | US$0,00008389 | -7,71% | -26,96% | US$838.895 | US$56.906,77 | 10.000.000.000 WELSH |
| 2122 |  Optimus AI OPTI | US$0,008821 | 4,89% | 2,68% | US$838.335 | US$68.412,39 | 95.034.939 OPTI |
| 2123 |  Fenerbahçe Token FB | US$0,3812 | -1,54% | -16,91% | US$830.961 | US$2.943.369 | 2.180.000 FB |
| 2124 |  LIKE LIKE | US$0,002506 | -0,42% | -25,04% | US$829.740 | US$470.787 | 331.159.918 LIKE |
| 2125 |  MultiVAC MTV | US$0,0002307 | 1,59% | 1,08% | US$827.583 | US$212.975 | 3.587.369.426 MTV |
| 2126 |  Hemule HEMULE | US$0,0008427 | 0,70% | 0,39% | US$825.820 | - | 979.998.588 HEMULE |
| 2127 |  END END | US$0,006832 | -0,40% | 1,07% | US$825.353 | - | 120.813.336 END |
| 2128 |  Bitcoin Atom BCA | US$0,04471 | 27,24% | -7,32% | US$823.518 | - | 18.418.931 BCA |
| 2129 |  BNB Card BNB CARD | US$0,0008235 | 1,21% | -17,75% | US$823.493 | US$45.410,65 | 1.000.000.000 BNB CARD |
| 2130 |  Abyss ABYSS | US$0,003597 | 2,12% | 1,92% | US$823.739 | - | 229.003.739 ABYSS |
| 2131 |  Salesforce Tokenized Stock (Ondo) CRMon | US$228,63 | -1,36% | 3,78% | US$819.763 | US$3.983.156 | 3.586 CRMon |
| 2132 |  Mode MODE | US$0,0003262 | -1,12% | -9,70% | US$815.376 | US$119.633 | 2.500.000.009 MODE |
| 2133 |  My DeFi Pet DPET | US$0,01887 | 1,10% | 40,17% | US$815.283 | US$15.774,04 | 43.202.345 DPET |
| 2134 |  Xavier: Renegade Angel XAVIER | US$0,0008146 | -10,26% | -15,23% | US$814.506 | US$11.479,47 | 999.873.432 XAVIER |
| 2135 |  Solama SOLAMA | US$0,001236 | 1,06% | 9,59% | US$808.429 | US$151.592 | 653.868.075 SOLAMA |
| 2136 |  PINGPONG PINGPONG | US$0,002815 | -0,62% | -0,43% | US$812.203 | US$597.105 | 288.542.755 PINGPONG |
| 2137 |  Sidekick K | US$0,004604 | 1,97% | -20,30% | US$812.595 | US$875.605 | 176.499.614 K |
| 2138 |  MilkyWay MILK | US$0,001969 | -13,82% | -43,66% | US$765.652 | US$65.166,94 | 388.942.608 MILK |
| 2139 |  Butthole Coin BHC | US$0,0008108 | 1,44% | -5,23% | US$810.801 | US$401.325 | 999.982.618 BHC |
| 2140 |  MAD MAD | US$0,0000008100 | 1,40% | -6,32% | US$810.194 | US$32.149,50 | 999.978.113.474 MAD |
| 2141 |  Merck tokenized stock (xStock) MRKX | US$107,81 | -0,80% | -0,59% | US$808.575 | US$194,76 | 7.500 MRKX |
| 2142 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$131,85 | -0,09% | -5,23% | US$807.917 | US$48,32 | 6.128 APOon |
| 2143 |  MetaCene MAK | US$0,001551 | -0,31% | 0,25% | US$807.997 | US$21.300,21 | 521.082.165 MAK |
| 2144 |  New XAI gork gork | US$0,0008074 | 3,31% | -1,19% | US$807.391 | US$248.557 | 999.993.896 gork |
| 2145 |  Lnfi Network LN | US$0,008207 | 0,83% | 0,23% | US$803.633 | US$79.831,13 | 97.916.422 LN |
| 2146 |  Packet PKT | US$0,0001892 | 3,68% | -0,21% | US$802.997 | - | 4.245.392.097 PKT |
| 2147 |  Shiro Neko SHIRO | - | 6,79% | 12,31% | US$806.288 | US$439.924 | 613.216.629.421.019 SHIRO |
| 2148 |  WeSendit WSI | US$0,0009715 | 0,55% | -15,23% | US$803.333 | US$12.628,18 | 826.932.475 WSI |
| 2149 |  Super Zero Protocol SERO | US$0,001747 | -3,94% | -0,44% | US$781.887 | US$24.224,03 | 447.531.530 SERO |
| 2150 |  Moon Tropica CAH | US$0,2673 | -7,62% | 3,81% | US$799.993 | - | 2.992.500 CAH |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.