Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Rage Guy RAGE | US$0,0005834 | 13,49% | -22,62% | US$574.096 | US$9.482,50 | 984.031.503 RAGE |
| 2302 |  Spotify Tokenized Stock (Ondo) SPOTon | US$512,47 | 0,09% | 1,11% | US$572.358 | US$2.478.625 | 1.117 SPOTon |
| 2303 |  Trog TROG | US$0,000001360 | 2,88% | 2,05% | US$571.228 | - | 420.690.000.000 TROG |
| 2304 |  Whales Market WHALES | US$0,02186 | 0,80% | -4,45% | US$569.082 | US$3.388,21 | 26.034.330 WHALES |
| 2305 |  GoChain GO | US$0,0004245 | 1,20% | -42,69% | US$568.967 | US$159,72 | 1.340.220.048 GO |
| 2306 |  Gari Network GARI | US$0,001014 | -0,08% | -9,66% | US$569.344 | US$81.970,69 | 561.537.169 GARI |
| 2307 |  Scamcoin SCAM | US$0,0005692 | -7,78% | -13,27% | US$569.170 | US$164.804 | 999.955.056 SCAM |
| 2308 |  Medieval Empires MEE | US$0,001013 | 0,09% | -36,89% | US$566.661 | US$98.998,82 | 559.411.443 MEE |
| 2309 |  Linde tokenized stock (xStock) LINX | US$454,46 | 3,10% | 5,45% | US$565.803 | US$7,49 | 1.245 LINX |
| 2310 |  DeFinder Capital DFC | US$0,02122 | 1,43% | -23,49% | US$563.663 | - | 26.563.279 DFC |
| 2311 |  Deeper Network DPR | US$0,0001707 | -6,60% | 2,79% | US$561.340 | US$35.755,93 | 3.288.170.320 DPR |
| 2312 |  BullDogito BDOGITO | US$0,001770 | 3,83% | 1,77% | US$562.280 | US$627,18 | 317.721.483 BDOGITO |
| 2313 |  Algorix ALOR | US$0,04499 | -0,02% | -0,01% | US$561.434 | US$10,79 | 12.478.875 ALOR |
| 2314 |  Taker TAKER | US$0,003211 | -6,04% | 8,88% | US$545.886 | US$674.015 | 170.000.000 TAKER |
| 2315 |  Monavale MONA | US$53,62 | -1,03% | 1,74% | US$560.692 | US$2,86 | 10.456 MONA |
| 2316 |  EARNM EARNM | US$0,0001702 | -0,28% | -0,22% | US$553.694 | US$18.972,34 | 3.252.978.336 EARNM |
| 2317 |  ARC ARC | US$0,0006055 | -16,75% | -22,65% | US$558.684 | US$33.999,14 | 922.619.290 ARC |
| 2318 |  Any Inu AI | US$0,000001320 | 4,26% | -15,03% | US$554.102 | US$63.667,11 | 420.346.375.474 AI |
| 2319 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2320 |  ROOBEE ROOBEE | US$0,0001345 | 0,04% | -1,62% | US$551.763 | US$86.106,07 | 4.102.063.740 ROOBEE |
| 2321 |  Hamster HAM | - | 2,46% | -4,38% | US$550.398 | US$68.884,63 | 2.384.230.000.000.000 HAM |
| 2322 |  OptionRoom ROOM | US$0,04497 | 114,38% | 2,00% | US$561.778 | US$37.552,31 | 12.493.373 ROOM |
| 2323 |  moonpig MOONPIG | US$0,0005498 | 3,54% | -9,31% | US$549.803 | US$770.066 | 999.931.280 MOONPIG |
| 2324 |  Shadow Exchange SHADOW | US$1,51 | -1,26% | 4,41% | US$548.116 | US$109.716 | 362.660 SHADOW |
| 2325 |  MiraclePlay MPT | US$0,001152 | 18,38% | -39,77% | US$546.760 | US$20.208,86 | 474.637.979 MPT |
| 2326 |  NikolAI NIKO | US$0,0005468 | 3,12% | -2,12% | US$546.827 | US$11.717,88 | 1.000.000.000 NIKO |
| 2327 |  Mastercard tokenized stock (xStock) MAX | US$520,45 | -1,60% | -2,13% | US$546.462 | US$10.742,14 | 1.050 MAX |
| 2328 |  Toad $TOAD | - | 1,39% | -9,13% | US$549.645 | US$6.084,51 | 407.084.555.679.471 $TOAD |
| 2329 |  Cherry AI AIBOT | US$0,002476 | -9,38% | 19,49% | US$548.452 | US$990.470 | 221.500.000 AIBOT |
| 2330 |  Analog ANLOG | US$0,0002934 | 2,94% | 7,37% | US$544.787 | US$329.552 | 1.857.089.402 ANLOG |
| 2331 |  Azuro Protocol AZUR | US$0,002707 | -3,41% | -18,07% | US$543.422 | US$101.002 | 200.743.303 AZUR |
| 2332 |  Philip Morris tokenized stock (xStock) PMX | US$180,85 | 1,14% | 6,20% | US$542.556 | US$3.923,65 | 3.000 PMX |
| 2333 |  Degen Spartan AI DEGENAI | US$0,0005373 | -2,42% | -14,31% | US$537.238 | US$336.049 | 999.949.997 DEGENAI |
| 2334 |  CrowdStrike tokenized stock (xStock) CRWDX | US$477,97 | 2,09% | 10,67% | US$535.321 | US$69.353,34 | 1.120 CRWDX |
| 2335 |  Nabox NABOX | US$0,000002560 | -1,50% | -4,33% | US$535.049 | - | 208.614.091.935 NABOX |
| 2336 |  Brainlet BRAINLET | US$0,0005567 | 0,39% | -10,69% | US$530.499 | US$58,05 | 952.905.541 BRAINLET |
| 2337 |  WeFi WEFI | US$0,01269 | 0,22% | -0,71% | US$531.637 | US$1.938,33 | 41.883.332 WEFI |
| 2338 |  Liberals Tears TEARS | US$0,0005302 | -27,83% | -64,48% | US$530.148 | US$21.355,96 | 999.999.999 TEARS |
| 2339 |  NEST Protocol NEST | US$0,0001818 | -0,02% | -0,01% | US$529.220 | US$411.387 | 2.911.743.948 NEST |
| 2340 |  Trollcoin TROLL | US$0,0008913 | 0,94% | 0,87% | US$528.373 | - | 592.810.145 TROLL |
| 2341 |  Reality Metaverse RMV | US$0,002112 | -8,31% | -15,20% | US$527.686 | US$72.270,23 | 249.893.123 RMV |
| 2342 |  Alpaca Finance ALPACA | US$0,003472 | -2,48% | -16,62% | US$526.556 | US$218.755 | 151.668.642 ALPACA |
| 2343 |  Let's BONK LetsBONK | US$0,007624 | 1,06% | 9,90% | US$525.982 | US$404.324 | 68.987.930 LetsBONK |
| 2344 |  QSTaR Q* | US$0,00005461 | 6,92% | 2,38% | US$524.067 | - | 9.596.124.336 Q* |
| 2345 |  Lumerin LMR | US$0,0008625 | 2,71% | 9,90% | US$523.191 | US$128,38 | 606.615.000 LMR |
| 2346 |  Visa tokenized stock (xStock) VX | US$326,32 | -3,23% | 0,56% | US$522.110 | US$1.618,52 | 1.600 VX |
| 2347 |  PoolTogether POOL | US$0,07702 | 2,24% | 0,83% | US$521.298 | - | 6.768.510 POOL |
| 2348 |  SaTT SATT | US$0,0001607 | 0,00% | -4,59% | US$521.282 | - | 3.244.898.181 SATT |
| 2349 |  Kromatika KROM | US$0,006479 | -1,54% | -2,57% | US$520.161 | - | 80.280.675 KROM |
| 2350 |  BOSagora BOA | US$0,0009511 | -14,36% | -61,19% | US$543.816 | US$3.651.416 | 571.802.413 BOA |
Tabel di atas menampilkan halaman 47 dari total 179 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.