Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  KlimaDAO KLIMA | US$0,06474 | 1,98% | 1,76% | US$517.765 | US$339,80 | 7.997.365 KLIMA |
| 2352 |  MASQ MASQ | US$0,01503 | -0,78% | 4,61% | US$516.694 | US$2.920,56 | 34.379.475 MASQ |
| 2353 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2354 |  AIPAD AIPAD | US$0,002621 | 0,93% | -7,60% | US$509.247 | US$149.297 | 194.289.019 AIPAD |
| 2355 |  StarHeroes STAR | US$0,002327 | -6,96% | -9,26% | US$508.386 | US$39.316,98 | 218.475.907 STAR |
| 2356 |  GhibliCZ Ghibli | US$0,0005925 | -2,74% | -9,75% | US$508.853 | US$9.445,66 | 858.861.550 Ghibli |
| 2357 |  Tajir Tech Hub TJRM | US$0,0007902 | 1,12% | -4,46% | US$509.614 | US$165.068 | 644.953.550 TJRM |
| 2358 |  Space Nation Oikos OIK | US$0,001524 | 2,37% | 5,55% | US$503.185 | US$323.135 | 330.122.500 OIK |
| 2359 |  Wing Finance WING | US$0,09278 | -1,05% | 4,64% | US$505.597 | US$78.906,65 | 5.449.287 WING |
| 2360 |  ISKRA Token ISK | US$0,001019 | 2,31% | 2,04% | US$508.221 | US$47.948,48 | 498.506.444 ISK |
| 2361 |  Povel Durev DUREV | US$0,005300 | -0,64% | -3,21% | US$503.488 | US$11.673,87 | 95.000.000 DUREV |
| 2362 |  Tron Bull TBULL | US$0,0005045 | -0,11% | -15,11% | US$504.445 | - | 999.999.997 TBULL |
| 2363 |  BLink BLINK | US$0,002709 | -0,53% | -15,66% | US$499.341 | - | 184.347.125 BLINK |
| 2364 |  PINO PINO | US$0,0005076 | 7,44% | 11,65% | US$502.391 | US$6.466,33 | 989.758.257 PINO |
| 2365 |  Spheron Network SPON | US$0,002329 | 0,02% | -8,61% | US$497.346 | US$136.685 | 213.504.167 SPON |
| 2366 |  GameSwift GSWIFT | US$0,001377 | 0,79% | -1,38% | US$496.677 | US$2.873,45 | 360.769.188 GSWIFT |
| 2367 |  CYBRO CYBRO | US$0,003743 | 0,35% | -5,32% | US$495.587 | US$38.143,78 | 132.398.786 CYBRO |
| 2368 |  Gui Inu GUI | US$0,0000008900 | -1,71% | -11,69% | US$494.235 | US$188.217 | 555.895.061.727 GUI |
| 2369 |  BlueMove MOVE | US$0,002269 | -1,70% | -2,34% | US$493.608 | - | 217.500.000 MOVE |
| 2370 |  RIBBIT RBT | US$0,000001210 | -1,36% | 57,57% | US$493.580 | US$9.181,87 | 407.187.030.849 RBT |
| 2371 |  Acolyt ACOLYT | US$0,0005040 | 5,71% | -11,93% | US$493.316 | US$15,76 | 978.860.598 ACOLYT |
| 2372 |  DecideAI DCD | US$0,001011 | 2,49% | -0,26% | US$494.274 | US$219,38 | 488.677.471 DCD |
| 2373 |  nomnom NOMNOM | US$0,0005090 | 4,47% | -6,99% | US$492.264 | US$67.880,00 | 967.206.795 NOMNOM |
| 2374 |  Clash of Lilliput COL | US$0,005996 | -0,02% | -0,01% | US$492.108 | - | 82.074.400 COL |
| 2375 |  Graphite Network @G | US$0,04768 | 3,22% | -0,30% | US$490.548 | US$177.330 | 10.287.764 @G |
| 2376 |  Limoverse LIMO | US$0,003826 | -0,32% | 8,13% | US$488.931 | US$59.758,16 | 127.807.276 LIMO |
| 2377 |  Emperor EMPI | US$0,01687 | 1,27% | -1,87% | US$489.331 | US$10,01 | 29.005.000 EMPI |
| 2378 |  neurahub NEURA | US$0,005933 | -6,50% | -10,15% | US$488.503 | - | 82.343.569 NEURA |
| 2379 |  Honeyland HXD | US$0,001218 | -10,43% | -6,35% | US$487.848 | US$22.124,60 | 400.473.449 HXD |
| 2380 |  Shopify Tokenized Stock (Ondo) SHOPon | US$137,55 | 0,86% | -5,11% | US$487.950 | US$2.532.114 | 3.547 SHOPon |
| 2381 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,0005079 | -18,92% | -67,55% | US$500.228 | US$1.139.150 | 984.963.430 BLACKWHALE |
| 2382 |  TypeAI TYPE | US$0,04859 | 1,76% | -6,30% | US$485.942 | - | 10.000.000 TYPE |
| 2383 |  SafeMoon Inu SMI | US$0,0000004800 | -0,23% | -12,29% | US$483.351 | - | 1.000.000.000.000 SMI |
| 2384 |  0xBitcoin 0xBTC | US$0,04967 | -2,42% | -7,41% | US$482.140 | - | 9.706.750 0xBTC |
| 2385 |  Forj (Bondly) BONDLY | US$0,0004902 | 2,98% | 3,35% | US$482.163 | US$24.646,51 | 983.620.759 BONDLY |
| 2386 |  Bloktopia BLOK | US$0,00001898 | -1,96% | -21,36% | US$470.597 | US$68.444,64 | 24.792.088.581 BLOK |
| 2387 |  Gata GATA | US$0,005147 | 18,28% | -2,83% | US$495.402 | US$685.199 | 96.241.485 GATA |
| 2388 |  Burn BURN | US$0,000002580 | 2,63% | -3,40% | US$490.720 | US$37.923,49 | 189.950.040.844 BURN |
| 2389 |  ORA ORA | US$0,01302 | -13,94% | -13,41% | US$477.328 | US$350,65 | 36.666.666 ORA |
| 2390 |  K21 K21 | US$0,02576 | 4,10% | 2,82% | US$473.697 | US$11.775,61 | 18.385.349 K21 |
| 2391 |  Baby Neiro BNB BABYNEIRO | - | -0,75% | -0,02% | US$470.117 | US$142.396 | 420.000.000.000.000.000 BABYNEIRO |
| 2392 |  BonusCloud BXC | US$0,0001399 | 7,33% | 17,62% | US$468.999 | US$12.098,54 | 3.352.137.888 BXC |
| 2393 |  MicroBitcoin MBC | US$0,000008390 | -0,03% | -0,03% | US$469.887 | US$0,02000 | 56.012.640.104 MBC |
| 2394 |  LandWolf (SOL) WOLF | US$0,00004694 | -0,02% | -0,01% | US$469.297 | - | 9.998.571.462 WOLF |
| 2395 |  PointPay PXP | US$0,01553 | -3,28% | 6,59% | US$465.797 | US$88.251,33 | 30.000.000 PXP |
| 2396 |  Dynachain DYNA | US$0,01213 | 7,69% | 2,94% | US$497.811 | US$709,21 | 41.056.494 DYNA |
| 2397 |  Alt.town TOWN | US$0,0006476 | 0,75% | -0,74% | US$463.024 | US$386.384 | 715.000.002 TOWN |
| 2398 |  Belt Finance BELT | US$0,04836 | 1,88% | -0,19% | US$461.842 | US$2,52 | 9.550.122 BELT |
| 2399 |  Marie Rose MARIE | US$0,001096 | 4,20% | 13,52% | US$460.870 | US$3.051,30 | 420.690.000 MARIE |
| 2400 |  Bomb Crypto (BNB) BCOIN | US$0,005832 | -27,72% | -4,33% | US$460.733 | - | 79.001.713 BCOIN |
Tabel di atas menampilkan halaman 48 dari total 179 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.