Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Multiple Network MTP | US$0,0004185 | -3,99% | -18,49% | US$368.265 | US$195.013 | 880.000.000 MTP |
| 2502 |  Skibidi Toilet SKBDI | US$0,005228 | 5,72% | -5,07% | US$366.172 | US$686.759 | 70.038.672 SKBDI |
| 2503 |  SGC SGC | US$0,0002160 | -10,65% | -15,94% | US$365.677 | US$1.098.040 | 1.693.372.841 SGC |
| 2504 |  Stobox Token STBU | US$0,002427 | -8,55% | -15,33% | US$363.975 | US$24.956,80 | 150.000.000 STBU |
| 2505 |  ritestream RITE | US$0,0004245 | 0,87% | 1,16% | US$365.058 | US$44.988,30 | 859.982.749 RITE |
| 2506 |  Prism PRISM | US$0,0006247 | -0,54% | -1,62% | US$360.533 | US$11.712,89 | 577.152.438 PRISM |
| 2507 |  LightLink LL | US$0,004425 | -0,13% | -0,16% | US$361.375 | US$262.993 | 81.670.180 LL |
| 2508 |  JulSwap JULD | US$0,0006092 | -0,01% | 27,07% | US$360.747 | US$7.799,02 | 592.166.808 JULD |
| 2509 |  MBP Coin MBP | US$0,02260 | 13,12% | -13,80% | US$361.465 | US$127.928 | 15.994.914 MBP |
| 2510 |  Moonveil MORE | US$0,002001 | 1,92% | 4,21% | US$359.916 | US$362.366 | 179.888.825 MORE |
| 2511 |  Bubb BUBB | US$0,0003653 | -0,49% | -15,28% | US$365.258 | US$21.386,89 | 1.000.000.000 BUBB |
| 2512 |  BiFi BIFI | US$0,0007463 | 3,02% | -0,77% | US$356.927 | US$11.501,85 | 478.268.665 BIFI |
| 2513 |  catgirl CATGIRL | - | -5,38% | 38,97% | US$357.382 | US$498,75 | 30.986.912.066.248.824 CATGIRL |
| 2514 |  Rivalz Network RIZ | US$0,0003098 | -0,39% | -8,55% | US$356.519 | US$228.323 | 1.150.957.788 RIZ |
| 2515 |  Carbon browser CSIX | US$0,0009055 | -2,55% | 0,41% | US$359.113 | US$956.507 | 396.585.068 CSIX |
| 2516 |  TenUp TUP | US$0,003376 | 5,29% | -20,47% | US$355.729 | US$90.710,16 | 105.371.800 TUP |
| 2517 |  Priceless PRICELESS | US$0,0003556 | -1,59% | -7,40% | US$355.618 | US$447.414 | 1.000.000.000 PRICELESS |
| 2518 |  Dust DUST | US$0,0003538 | 2,55% | -12,80% | US$353.799 | US$374.899 | 1.000.000.000 DUST |
| 2519 |  Talent Protocol TALENT | US$0,001938 | -3,94% | -6,94% | US$352.195 | US$25.904,74 | 181.722.353 TALENT |
| 2520 |  Pixelverse PIXFI | US$0,00009280 | -1,78% | -1,42% | US$353.399 | US$250.555 | 3.808.063.159 PIXFI |
| 2521 |  Bitcoin Plus XBC | US$1,25 | 0,00% | 20,50% | US$352.608 | - | 281.837 XBC |
| 2522 |  Hush HUSH | US$0,02941 | 33,24% | 44,85% | US$352.719 | - | 11.991.948 HUSH |
| 2523 |  XMoney Solana XMONEY | US$0,0004280 | 8,60% | 18,66% | US$351.726 | US$6.085,47 | 821.720.011 XMONEY |
| 2524 |  Coral Finance CORL | US$0,001514 | 5,89% | 18,42% | US$351.782 | US$666.183 | 232.360.000 CORL |
| 2525 |  Finceptor FINC | US$0,005846 | -2,30% | -0,68% | US$349.546 | US$57.610,41 | 59.791.445 FINC |
| 2526 |  JetTon Games JETTON | US$0,04323 | -1,05% | -5,61% | US$350.766 | US$85.208,91 | 8.114.146 JETTON |
| 2527 |  CryptoTradingFund CTF | US$0,07405 | 8,85% | -10,78% | US$349.752 | US$4.047,23 | 4.723.150 CTF |
| 2528 |  pSTAKE Finance PSTAKE | US$0,0008042 | -3,11% | -9,77% | US$353.562 | US$369.232 | 439.651.042 PSTAKE |
| 2529 |  SafeBlast BLAST | - | -0,02% | -0,01% | US$348.892 | - | 175.550.000.000.000 BLAST |
| 2530 |  Gemach GMAC | US$0,0006977 | 2,54% | -9,92% | US$348.855 | - | 500.000.000 GMAC |
| 2531 |  Script Network SCPT | US$0,0005099 | -4,61% | -10,57% | US$347.121 | US$92.112,91 | 680.808.006 SCPT |
| 2532 |  Kasta KASTA | US$0,0004519 | -3,99% | -1,17% | US$345.877 | US$58.419,30 | 765.441.073 KASTA |
| 2533 |  Blockasset BLOCK | US$0,001106 | 11,54% | -0,67% | US$345.281 | US$5.849,39 | 312.236.396 BLOCK |
| 2534 |  Sentio AI SEN | US$0,003513 | 0,98% | -4,23% | US$344.311 | US$54.934,80 | 98.000.000 SEN |
| 2535 |  Cashaa CAS | US$0,0003447 | -12,70% | -40,52% | US$344.687 | - | 1.000.000.000 CAS |
| 2536 |  AME Chain AME | US$0,0006861 | 0,92% | 9,57% | US$343.048 | US$81.201,03 | 500.000.000 AME |
| 2537 |  Crust Network CRU | US$0,02433 | 0,47% | -3,78% | US$343.969 | US$50.739,08 | 14.138.569 CRU |
| 2538 |  Redbrick BRIC | US$0,001441 | -8,10% | -26,92% | US$338.776 | US$88.386,17 | 235.108.500 BRIC |
| 2539 |  Janitor JANITOR | US$0,0003422 | -4,42% | -1,52% | US$342.205 | US$33.629,62 | 1.000.000.000 JANITOR |
| 2540 |  Hatom HTM | US$0,02047 | -0,54% | -6,07% | US$341.211 | US$16.027,05 | 16.667.457 HTM |
| 2541 |  Xend Finance RWA | US$0,003189 | -1,19% | -16,27% | US$341.320 | US$18.838,05 | 107.033.500 RWA |
| 2542 |  Robinhood HOOD | US$0,000007650 | 3,49% | 7,70% | US$340.733 | US$178.267 | 44.547.590.451 HOOD |
| 2543 |  Synternet SYNT | US$0,0005259 | -9,68% | 158,83% | US$344.664 | US$40.657,56 | 655.416.563 SYNT |
| 2544 |  Netvrk NETVR | US$0,003390 | 9,49% | -3,69% | US$337.458 | US$720,48 | 99.534.865 NETVR |
| 2545 |  HAPI Protocol HAPI | US$0,4594 | -1,08% | -32,43% | US$336.370 | US$22,94 | 732.248 HAPI |
| 2546 |  XCarnival XCV | US$0,0004243 | -1,36% | -4,16% | US$335.462 | US$66.768,39 | 790.640.622 XCV |
| 2547 |  Football World Community FWC | - | -0,09% | 0,16% | US$334.408 | US$71.192,86 | 42.259.695.518.342.000 FWC |
| 2548 |  Bitcoin Bam BTCBAM | US$0,03242 | -0,05% | 0,42% | US$333.144 | US$31.101,34 | 10.276.739 BTCBAM |
| 2549 |  MoonDAO MOONEY | US$0,0002402 | 2,83% | 2,75% | US$330.341 | US$11.696,67 | 1.375.119.250 MOONEY |
| 2550 |  Sapo Concho CONCHO | US$0,0003336 | 16,46% | 118,38% | US$333.443 | US$1.457.474 | 999.495.524 CONCHO |
Tabel di atas menampilkan halaman 51 dari total 179 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.