Data Historis Harga Kripto 27/01/2026
Daftar harga kripto yang direkam pada tanggal 27/01/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  CannabisCoin CANN | US$0,0009300 | 0,00% | 0,00% | US$298.659 | - | 321.124.783 CANN |
| 2602 |  PlotX PLOT | US$0,004500 | 2,51% | 0,56% | US$298.429 | - | 66.318.562 PLOT |
| 2603 |  WAM WAM | US$0,0006466 | -3,46% | -2,87% | US$300.524 | US$39.533,97 | 464.780.364 WAM |
| 2604 |  RioDeFi RFUEL | US$0,0008635 | -0,12% | 1,82% | US$297.532 | US$13.123,84 | 344.550.838 RFUEL |
| 2605 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$28,50 | -1,81% | 2,47% | US$296.595 | US$7.619.207 | 10.406 FIGon |
| 2606 |  Beats on Base BEATS | US$0,0004578 | 3,62% | 0,90% | US$295.175 | US$3.650,13 | 644.790.918 BEATS |
| 2607 |  L7 LSD | US$0,007181 | -5,93% | -30,83% | US$293.986 | - | 40.941.582 LSD |
| 2608 |  Groyper (groypereth.vip) GROYPER | US$0,003160 | 1,40% | -12,78% | US$293.914 | - | 93.000.000 GROYPER |
| 2609 |  Roost Coin ROOST | US$0,0003120 | 60,60% | 51,73% | US$292.364 | US$30.542,06 | 937.143.771 ROOST |
| 2610 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001594 | 0,01% | -1,14% | US$293.674 | US$277.784 | 184.260.923 BROCCOLI |
| 2611 |  Gameswap GSWAP | US$0,02641 | 0,59% | -0,47% | US$291.398 | US$606,24 | 11.032.838 GSWAP |
| 2612 |  LayerAI LAI | US$0,00005349 | -0,93% | -13,22% | US$294.135 | US$184.358 | 5.499.308.275 LAI |
| 2613 |  TOKYO GAMES TOKEN TGT | US$0,001815 | 5,68% | -10,96% | US$291.922 | US$383.375 | 160.822.499 TGT |
| 2614 |  Everyworld EVERY | US$0,0001141 | -33,90% | -11,16% | US$290.951 | US$37,64 | 2.549.201.959 EVERY |
| 2615 |  Light LIGHT | US$0,004513 | 0,11% | -4,87% | US$290.053 | - | 64.269.692 LIGHT |
| 2616 |  Vulcan Forged (LAVA) LAVA | US$0,001179 | 0,00% | 0,00% | US$290.017 | - | 245.895.290 LAVA |
| 2617 |  PoSciDonDAO SCI | US$0,08110 | 0,62% | 5,54% | US$289.270 | US$80.180,07 | 3.566.673 SCI |
| 2618 |  5ire 5IRE | US$0,0001966 | 6,39% | 2,16% | US$287.958 | US$326.433 | 1.464.633.235 5IRE |
| 2619 |  AGON Agent AGON | US$0,0002875 | -2,30% | -3,92% | US$287.523 | US$2.791,58 | 1.000.000.000 AGON |
| 2620 |  SAD HAMSTER HAMMY | US$0,0003035 | 2,26% | -11,48% | US$285.904 | - | 941.901.250 HAMMY |
| 2621 |  UniLend UFT | US$0,003098 | 3,26% | 0,00% | US$283.967 | US$59.343,09 | 91.668.971 UFT |
| 2622 |  ZKFair ZKF | US$0,00002756 | -6,45% | 42,25% | US$275.637 | US$58.010,52 | 10.000.000.000 ZKF |
| 2623 |  Orbitt Token ORBT | US$0,01896 | -5,49% | -39,02% | US$283.311 | US$23,57 | 14.940.000 ORBT |
| 2624 |  Ithaca Protocol ITHACA | US$0,003551 | -0,04% | -0,93% | US$283.339 | US$80.738,39 | 79.786.095 ITHACA |
| 2625 |  The Next Bitcoin BUTTCOIN | US$0,0002836 | 9,29% | 4,71% | US$283.381 | US$312.363 | 999.151.679 BUTTCOIN |
| 2626 |  Powsche POWSCHE | US$0,002998 | -1,19% | -7,09% | US$284.996 | US$53.984,57 | 95.049.634 POWSCHE |
| 2627 |  Reddio RDO | US$0,0001244 | -5,75% | -14,92% | US$281.622 | US$20.734,45 | 2.264.710.750 RDO |
| 2628 |  PIKACHU INU PIKACHU | - | 2,86% | -8,37% | US$281.240 | US$1.038,40 | 93.801.044.466.907.120 PIKACHU |
| 2629 |  Deutsche eMark DEM | US$0,001777 | 0,60% | 0,53% | US$281.113 | - | 158.230.419 DEM |
| 2630 |  TheStandard USD USDS | US$1,00 | -0,03% | -0,15% | US$281.542 | US$753,45 | 280.943 USDS |
| 2631 |  Walken WLKN | US$0,0001805 | 0,21% | -0,18% | US$279.853 | US$1.123,63 | 1.550.586.534 WLKN |
| 2632 |  FU Coin FU | US$0,000001440 | 0,41% | 0,08% | US$279.815 | - | 194.529.579.979 FU |
| 2633 |  Blockchain Brawlers BRWL | US$0,0002796 | -0,02% | 32,57% | US$279.634 | US$217,27 | 1.000.000.000 BRWL |
| 2634 |  Juggernaut JGN | US$0,001863 | 2,07% | 3,27% | US$279.431 | - | 150.000.000 JGN |
| 2635 |  Seedworld SWORLD | US$0,00004642 | -11,67% | -21,63% | US$279.342 | US$105,75 | 6.018.346.913 SWORLD |
| 2636 |  LandX Finance LNDX | US$0,01968 | 1,10% | -11,47% | US$279.484 | US$71.723,46 | 14.198.821 LNDX |
| 2637 |  Bware INFRA | US$0,06744 | -1,00% | -1,43% | US$278.582 | US$11.502,80 | 4.130.897 INFRA |
| 2638 |  ETHEREUM IS GOOD EBULL | US$0,00002780 | 1,17% | -12,88% | US$278.022 | - | 10.000.000.000 EBULL |
| 2639 |  Kimbo KIMBO | US$0,000004080 | -5,80% | -5,22% | US$283.440 | US$53.997,74 | 69.420.000.000 KIMBO |
| 2640 |  GameStop Tokenized Stock (Ondo) GMEon | US$24,53 | -1,22% | 10,77% | US$277.351 | US$10.185.908 | 11.308 GMEon |
| 2641 |  Klink Finance KLINK | US$0,001195 | 22,95% | -33,72% | US$276.901 | US$662.395 | 231.666.666 KLINK |
| 2642 |  UX Chain UX | US$0,00006911 | 19,38% | -2,80% | US$275.329 | - | 3.984.164.930 UX |
| 2643 |  Lumoz MOZ | US$0,0002486 | 3,69% | 121,02% | US$273.430 | US$11.490,95 | 1.100.000.000 MOZ |
| 2644 |  HarryPotterObamaPacMan8Inu XRP | US$0,003341 | -0,33% | -13,30% | US$272.643 | - | 81.597.517 XRP |
| 2645 |  Openfabric AI OFN | US$0,001565 | -0,29% | -2,56% | US$273.652 | US$49.324,70 | 174.845.640 OFN |
| 2646 |  Ÿ YAI | US$0,002988 | -3,13% | -8,25% | US$271.884 | - | 91.000.000 YAI |
| 2647 |  Rally RLY | US$0,00004368 | 4,07% | 4,31% | US$271.676 | US$959,00 | 6.220.271.516 RLY |
| 2648 |  StormX STMX | US$0,00002197 | -2,46% | 160,37% | US$271.387 | US$24,70 | 12.352.473.523 STMX |
| 2649 |  TABOO TOKEN TABOO | US$0,00002771 | 2,00% | 0,20% | US$271.102 | - | 9.782.678.080 TABOO |
| 2650 |  DeFrogs DEFROGS | US$27,09 | -0,18% | -3,42% | US$270.870 | - | 10.000 DEFROGS |
Tabel di atas menampilkan halaman 53 dari total 179 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.